Fotturer.gpxGarmin International2025-12-16T19:15:04.616Z2025-12-15 10:40:36DarkYellow76.02025-12-15T10:40:41.000Z76.40002441406252025-12-15T10:40:46.000Z76.40002441406252025-12-15T10:40:47.000Z76.40002441406252025-12-15T10:40:51.000Z76.40002441406252025-12-15T10:40:55.000Z76.40002441406252025-12-15T10:40:59.000Z76.40002441406252025-12-15T10:41:01.000Z76.59997558593752025-12-15T10:41:04.000Z77.02025-12-15T10:41:07.000Z77.200012207031252025-12-15T10:41:08.000Z77.59997558593752025-12-15T10:41:11.000Z77.799987792968752025-12-15T10:41:14.000Z78.02025-12-15T10:41:16.000Z78.02025-12-15T10:41:17.000Z78.200012207031252025-12-15T10:41:18.000Z78.200012207031252025-12-15T10:41:19.000Z78.40002441406252025-12-15T10:41:22.000Z78.200012207031252025-12-15T10:41:34.000Z78.200012207031252025-12-15T10:41:37.000Z78.200012207031252025-12-15T10:41:39.000Z78.200012207031252025-12-15T10:41:43.000Z78.200012207031252025-12-15T10:41:46.000Z78.200012207031252025-12-15T10:41:51.000Z78.02025-12-15T10:42:01.000Z78.02025-12-15T10:42:02.000Z77.799987792968752025-12-15T10:42:06.000Z77.799987792968752025-12-15T10:42:07.000Z77.799987792968752025-12-15T10:42:08.000Z78.02025-12-15T10:42:10.000Z78.02025-12-15T10:42:12.000Z78.02025-12-15T10:42:15.000Z78.200012207031252025-12-15T10:42:28.000Z78.200012207031252025-12-15T10:42:29.000Z78.02025-12-15T10:42:35.000Z78.59997558593752025-12-15T10:42:43.000Z79.200012207031252025-12-15T10:42:48.000Z79.799987792968752025-12-15T10:42:52.000Z80.40002441406252025-12-15T10:42:56.000Z80.59997558593752025-12-15T10:43:00.000Z81.200012207031252025-12-15T10:43:05.000Z81.40002441406252025-12-15T10:43:07.000Z81.799987792968752025-12-15T10:43:09.000Z82.59997558593752025-12-15T10:43:14.000Z82.799987792968752025-12-15T10:43:16.000Z83.59997558593752025-12-15T10:43:22.000Z83.59997558593752025-12-15T10:43:23.000Z83.799987792968752025-12-15T10:43:26.000Z84.02025-12-15T10:43:29.000Z84.799987792968752025-12-15T10:43:34.000Z85.02025-12-15T10:43:35.000Z85.40002441406252025-12-15T10:43:38.000Z86.02025-12-15T10:43:41.000Z87.02025-12-15T10:43:46.000Z87.200012207031252025-12-15T10:43:47.000Z87.59997558593752025-12-15T10:43:49.000Z152.02025-12-15T10:53:49.000Z152.200012207031252025-12-15T10:53:50.000Z152.200012207031252025-12-15T10:53:51.000Z152.40002441406252025-12-15T10:53:58.000Z152.59997558593752025-12-15T10:54:00.000Z153.02025-12-15T10:54:03.000Z153.02025-12-15T10:54:04.000Z153.799987792968752025-12-15T10:54:08.000Z154.02025-12-15T10:54:09.000Z154.200012207031252025-12-15T10:54:10.000Z154.59997558593752025-12-15T10:54:14.000Z155.200012207031252025-12-15T10:54:19.000Z156.200012207031252025-12-15T10:54:25.000Z156.200012207031252025-12-15T10:54:26.000Z157.200012207031252025-12-15T10:54:32.000Z157.40002441406252025-12-15T10:54:33.000Z158.02025-12-15T10:54:39.000Z158.59997558593752025-12-15T10:54:44.000Z159.02025-12-15T10:54:46.000Z159.59997558593752025-12-15T10:54:50.000Z160.02025-12-15T10:54:54.000Z160.59997558593752025-12-15T10:54:59.000Z160.59997558593752025-12-15T10:55:00.000Z161.02025-12-15T10:55:05.000Z161.59997558593752025-12-15T10:55:12.000Z162.59997558593752025-12-15T10:55:19.000Z163.02025-12-15T10:55:21.000Z163.59997558593752025-12-15T10:55:26.000Z164.02025-12-15T10:55:28.000Z165.02025-12-15T10:55:34.000Z166.02025-12-15T10:55:40.000Z166.200012207031252025-12-15T10:55:48.000Z166.200012207031252025-12-15T10:55:55.000Z166.200012207031252025-12-15T10:55:57.000Z166.59997558593752025-12-15T10:56:00.000Z167.02025-12-15T10:56:02.000Z167.200012207031252025-12-15T10:56:03.000Z167.40002441406252025-12-15T10:56:04.000Z167.799987792968752025-12-15T10:56:09.000Z167.799987792968752025-12-15T10:56:27.000Z168.02025-12-15T10:56:38.000Z167.799987792968752025-12-15T10:56:43.000Z168.200012207031252025-12-15T10:56:48.000Z168.40002441406252025-12-15T10:56:49.000Z169.40002441406252025-12-15T10:56:52.000Z169.59997558593752025-12-15T10:56:53.000Z170.59997558593752025-12-15T10:56:58.000Z171.02025-12-15T10:57:00.000Z171.59997558593752025-12-15T10:57:03.000Z172.02025-12-15T10:57:06.000Z172.40002441406252025-12-15T10:57:08.000Z172.799987792968752025-12-15T10:57:09.000Z173.799987792968752025-12-15T10:57:13.000Z174.59997558593752025-12-15T10:57:17.000Z174.799987792968752025-12-15T10:57:18.000Z175.59997558593752025-12-15T10:57:21.000Z176.02025-12-15T10:57:23.000Z176.59997558593752025-12-15T10:57:26.000Z177.02025-12-15T10:57:29.000Z177.40002441406252025-12-15T10:57:32.000Z178.02025-12-15T10:57:37.000Z178.02025-12-15T10:57:39.000Z178.02025-12-15T10:57:40.000Z178.200012207031252025-12-15T10:57:44.000Z178.40002441406252025-12-15T10:57:49.000Z178.799987792968752025-12-15T10:57:54.000Z179.200012207031252025-12-15T10:57:55.000Z180.40002441406252025-12-15T10:58:00.000Z180.59997558593752025-12-15T10:58:01.000Z181.59997558593752025-12-15T10:58:05.000Z182.02025-12-15T10:58:07.000Z182.59997558593752025-12-15T10:58:10.000Z183.200012207031252025-12-15T10:58:13.000Z183.40002441406252025-12-15T10:58:14.000Z183.799987792968752025-12-15T10:58:16.000Z184.200012207031252025-12-15T10:58:19.000Z184.799987792968752025-12-15T10:58:22.000Z185.02025-12-15T10:58:24.000Z185.799987792968752025-12-15T10:58:28.000Z186.200012207031252025-12-15T10:58:29.000Z187.02025-12-15T10:58:33.000Z187.200012207031252025-12-15T10:58:34.000Z188.02025-12-15T10:58:38.000Z188.200012207031252025-12-15T10:58:39.000Z189.200012207031252025-12-15T10:58:45.000Z189.40002441406252025-12-15T10:58:46.000Z190.40002441406252025-12-15T10:58:50.000Z190.40002441406252025-12-15T10:58:51.000Z190.799987792968752025-12-15T10:58:53.000Z191.200012207031252025-12-15T10:58:56.000Z191.40002441406252025-12-15T10:58:57.000Z192.02025-12-15T10:59:00.000Z192.40002441406252025-12-15T10:59:02.000Z193.40002441406252025-12-15T10:59:07.000Z193.59997558593752025-12-15T10:59:08.000Z194.02025-12-15T10:59:12.000Z194.02025-12-15T10:59:20.000Z194.02025-12-15T10:59:30.000Z194.02025-12-15T10:59:40.000Z194.40002441406252025-12-15T10:59:47.000Z194.40002441406252025-12-15T10:59:49.000Z194.40002441406252025-12-15T10:59:50.000Z194.40002441406252025-12-15T10:59:59.000Z194.40002441406252025-12-15T11:00:12.000Z194.59997558593752025-12-15T11:00:14.000Z195.200012207031252025-12-15T11:00:18.000Z195.40002441406252025-12-15T11:00:20.000Z195.59997558593752025-12-15T11:00:22.000Z195.799987792968752025-12-15T11:00:23.000Z196.59997558593752025-12-15T11:00:28.000Z196.59997558593752025-12-15T11:00:29.000Z197.200012207031252025-12-15T11:00:34.000Z197.799987792968752025-12-15T11:00:37.000Z198.200012207031252025-12-15T11:00:39.000Z198.59997558593752025-12-15T11:00:40.000Z198.799987792968752025-12-15T11:00:41.000Z199.40002441406252025-12-15T11:00:43.000Z200.02025-12-15T11:00:46.000Z200.40002441406252025-12-15T11:00:47.000Z200.799987792968752025-12-15T11:00:49.000Z201.40002441406252025-12-15T11:00:51.000Z201.59997558593752025-12-15T11:00:52.000Z202.02025-12-15T11:00:54.000Z202.40002441406252025-12-15T11:00:55.000Z202.59997558593752025-12-15T11:00:56.000Z203.200012207031252025-12-15T11:00:58.000Z203.59997558593752025-12-15T11:00:59.000Z204.200012207031252025-12-15T11:01:02.000Z204.59997558593752025-12-15T11:01:04.000Z205.200012207031252025-12-15T11:01:06.000Z205.59997558593752025-12-15T11:01:08.000Z205.799987792968752025-12-15T11:01:09.000Z206.799987792968752025-12-15T11:01:13.000Z207.02025-12-15T11:01:14.000Z207.59997558593752025-12-15T11:01:17.000Z208.02025-12-15T11:01:19.000Z208.59997558593752025-12-15T11:01:21.000Z209.200012207031252025-12-15T11:01:24.000Z210.02025-12-15T11:01:27.000Z210.40002441406252025-12-15T11:01:29.000Z211.200012207031252025-12-15T11:01:34.000Z211.40002441406252025-12-15T11:01:35.000Z212.02025-12-15T11:01:38.000Z212.40002441406252025-12-15T11:01:40.000Z213.200012207031252025-12-15T11:01:43.000Z213.59997558593752025-12-15T11:01:45.000Z213.799987792968752025-12-15T11:01:46.000Z214.799987792968752025-12-15T11:01:51.000Z215.200012207031252025-12-15T11:01:54.000Z215.799987792968752025-12-15T11:01:57.000Z216.200012207031252025-12-15T11:02:00.000Z216.799987792968752025-12-15T11:02:04.000Z217.02025-12-15T11:02:07.000Z217.799987792968752025-12-15T11:02:11.000Z218.02025-12-15T11:02:12.000Z219.02025-12-15T11:02:17.000Z219.200012207031252025-12-15T11:02:18.000Z220.02025-12-15T11:02:22.000Z220.40002441406252025-12-15T11:02:24.000Z221.200012207031252025-12-15T11:02:28.000Z221.40002441406252025-12-15T11:02:29.000Z222.200012207031252025-12-15T11:02:34.000Z222.799987792968752025-12-15T11:02:37.000Z223.02025-12-15T11:02:42.000Z223.200012207031252025-12-15T11:02:47.000Z223.200012207031252025-12-15T11:02:48.000Z222.59997558593752025-12-15T11:02:54.000Z222.59997558593752025-12-15T11:02:58.000Z222.59997558593752025-12-15T11:02:59.000Z223.02025-12-15T11:03:05.000Z223.02025-12-15T11:03:06.000Z223.02025-12-15T11:03:09.000Z223.02025-12-15T11:03:10.000Z222.799987792968752025-12-15T11:03:13.000Z223.02025-12-15T11:03:17.000Z223.799987792968752025-12-15T11:03:22.000Z224.40002441406252025-12-15T11:03:24.000Z225.59997558593752025-12-15T11:03:29.000Z226.02025-12-15T11:03:35.000Z226.200012207031252025-12-15T11:03:39.000Z226.200012207031252025-12-15T11:03:40.000Z225.799987792968752025-12-15T11:03:46.000Z226.02025-12-15T11:03:50.000Z226.200012207031252025-12-15T11:03:51.000Z226.40002441406252025-12-15T11:03:54.000Z226.59997558593752025-12-15T11:03:55.000Z227.02025-12-15T11:03:57.000Z227.59997558593752025-12-15T11:04:03.000Z227.59997558593752025-12-15T11:04:06.000Z228.200012207031252025-12-15T11:04:11.000Z228.59997558593752025-12-15T11:04:13.000Z229.200012207031252025-12-15T11:04:17.000Z229.59997558593752025-12-15T11:04:20.000Z230.200012207031252025-12-15T11:04:23.000Z230.799987792968752025-12-15T11:04:26.000Z231.40002441406252025-12-15T11:04:29.000Z231.799987792968752025-12-15T11:04:31.000Z232.40002441406252025-12-15T11:04:35.000Z233.02025-12-15T11:04:38.000Z233.200012207031252025-12-15T11:04:39.000Z234.02025-12-15T11:04:42.000Z234.799987792968752025-12-15T11:04:45.000Z235.02025-12-15T11:04:47.000Z235.59997558593752025-12-15T11:04:49.000Z236.40002441406252025-12-15T11:04:52.000Z236.59997558593752025-12-15T11:04:54.000Z237.40002441406252025-12-15T11:04:57.000Z238.02025-12-15T11:04:59.000Z238.40002441406252025-12-15T11:05:02.000Z239.02025-12-15T11:05:05.000Z239.59997558593752025-12-15T11:05:08.000Z240.02025-12-15T11:05:11.000Z240.59997558593752025-12-15T11:05:13.000Z241.799987792968752025-12-15T11:05:18.000Z242.799987792968752025-12-15T11:05:25.000Z243.59997558593752025-12-15T11:05:29.000Z244.02025-12-15T11:05:30.000Z244.799987792968752025-12-15T11:05:33.000Z245.02025-12-15T11:05:34.000Z245.799987792968752025-12-15T11:05:38.000Z246.02025-12-15T11:05:39.000Z247.02025-12-15T11:05:44.000Z248.200012207031252025-12-15T11:05:49.000Z248.40002441406252025-12-15T11:05:50.000Z249.200012207031252025-12-15T11:05:54.000Z249.40002441406252025-12-15T11:05:56.000Z250.40002441406252025-12-15T11:06:02.000Z251.40002441406252025-12-15T11:06:07.000Z252.59997558593752025-12-15T11:06:13.000Z253.59997558593752025-12-15T11:06:19.000Z253.799987792968752025-12-15T11:06:24.000Z254.02025-12-15T11:06:28.000Z254.59997558593752025-12-15T11:06:31.000Z255.59997558593752025-12-15T11:06:35.000Z255.59997558593752025-12-15T11:06:36.000Z256.40002441406252025-12-15T11:06:40.000Z256.799987792968752025-12-15T11:06:42.000Z257.799987792968752025-12-15T11:06:47.000Z259.02025-12-15T11:06:54.000Z259.59997558593752025-12-15T11:06:59.000Z260.02025-12-15T11:07:02.000Z260.59997558593752025-12-15T11:07:05.000Z261.200012207031252025-12-15T11:07:10.000Z261.200012207031252025-12-15T11:07:11.000Z261.799987792968752025-12-15T11:07:17.000Z262.200012207031252025-12-15T11:07:20.000Z262.59997558593752025-12-15T11:07:24.000Z263.200012207031252025-12-15T11:07:29.000Z263.40002441406252025-12-15T11:07:30.000Z264.40002441406252025-12-15T11:07:36.000Z264.40002441406252025-12-15T11:07:37.000Z265.200012207031252025-12-15T11:07:42.000Z265.40002441406252025-12-15T11:07:44.000Z265.40002441406252025-12-15T11:07:45.000Z265.799987792968752025-12-15T11:07:48.000Z265.59997558593752025-12-15T11:07:56.000Z265.799987792968752025-12-15T11:08:01.000Z266.02025-12-15T11:08:02.000Z266.200012207031252025-12-15T11:08:06.000Z265.799987792968752025-12-15T11:08:10.000Z265.40002441406252025-12-15T11:08:16.000Z265.40002441406252025-12-15T11:08:20.000Z265.40002441406252025-12-15T11:08:23.000Z265.40002441406252025-12-15T11:08:25.000Z264.59997558593752025-12-15T11:08:30.000Z264.40002441406252025-12-15T11:08:33.000Z264.200012207031252025-12-15T11:08:36.000Z264.02025-12-15T11:08:37.000Z263.59997558593752025-12-15T11:08:41.000Z263.200012207031252025-12-15T11:08:43.000Z262.799987792968752025-12-15T11:08:46.000Z262.02025-12-15T11:08:50.000Z261.40002441406252025-12-15T11:08:52.000Z260.799987792968752025-12-15T11:08:54.000Z260.02025-12-15T11:08:57.000Z259.799987792968752025-12-15T11:08:58.000Z258.59997558593752025-12-15T11:09:04.000Z257.59997558593752025-12-15T11:09:10.000Z257.200012207031252025-12-15T11:09:15.000Z256.59997558593752025-12-15T11:09:22.000Z256.40002441406252025-12-15T11:09:23.000Z255.59997558593752025-12-15T11:09:28.000Z255.40002441406252025-12-15T11:09:29.000Z254.200012207031252025-12-15T11:09:33.000Z253.200012207031252025-12-15T11:09:38.000Z252.02025-12-15T11:09:43.000Z251.200012207031252025-12-15T11:09:47.000Z251.02025-12-15T11:09:48.000Z250.799987792968752025-12-15T11:09:49.000Z250.40002441406252025-12-15T11:09:52.000Z250.200012207031252025-12-15T11:09:53.000Z249.799987792968752025-12-15T11:09:55.000Z249.59997558593752025-12-15T11:09:56.000Z248.799987792968752025-12-15T11:10:00.000Z248.59997558593752025-12-15T11:10:02.000Z248.40002441406252025-12-15T11:10:03.000Z248.02025-12-15T11:10:07.000Z247.799987792968752025-12-15T11:10:11.000Z247.799987792968752025-12-15T11:10:12.000Z247.40002441406252025-12-15T11:10:15.000Z247.40002441406252025-12-15T11:10:16.000Z248.40002441406252025-12-15T11:10:23.000Z248.799987792968752025-12-15T11:10:25.000Z249.59997558593752025-12-15T11:10:29.000Z250.02025-12-15T11:10:32.000Z250.02025-12-15T11:10:35.000Z249.40002441406252025-12-15T11:10:41.000Z249.200012207031252025-12-15T11:10:43.000Z249.02025-12-15T11:10:46.000Z248.799987792968752025-12-15T11:10:47.000Z248.02025-12-15T11:10:50.000Z247.59997558593752025-12-15T11:10:51.000Z247.200012207031252025-12-15T11:10:55.000Z247.200012207031252025-12-15T11:11:01.000Z247.200012207031252025-12-15T11:11:02.000Z247.40002441406252025-12-15T11:11:07.000Z247.40002441406252025-12-15T11:11:13.000Z247.40002441406252025-12-15T11:11:17.000Z247.40002441406252025-12-15T11:11:30.000Z247.200012207031252025-12-15T11:11:38.000Z247.200012207031252025-12-15T11:11:42.000Z247.200012207031252025-12-15T11:11:49.000Z247.200012207031252025-12-15T11:12:06.000Z247.200012207031252025-12-15T11:12:14.000Z247.200012207031252025-12-15T11:12:22.000Z247.02025-12-15T11:12:35.000Z247.200012207031252025-12-15T11:12:44.000Z247.02025-12-15T11:12:50.000Z246.799987792968752025-12-15T11:12:54.000Z247.40002441406252025-12-15T11:12:59.000Z248.02025-12-15T11:13:03.000Z248.59997558593752025-12-15T11:13:10.000Z248.799987792968752025-12-15T11:13:11.000Z249.40002441406252025-12-15T11:13:14.000Z249.799987792968752025-12-15T11:13:19.000Z249.799987792968752025-12-15T11:13:25.000Z250.02025-12-15T11:13:30.000Z249.799987792968752025-12-15T11:13:37.000Z249.02025-12-15T11:13:41.000Z248.799987792968752025-12-15T11:13:42.000Z248.40002441406252025-12-15T11:13:44.000Z247.59997558593752025-12-15T11:13:47.000Z247.02025-12-15T11:13:50.000Z246.799987792968752025-12-15T11:13:52.000Z246.59997558593752025-12-15T11:13:53.000Z246.40002441406252025-12-15T11:13:54.000Z246.200012207031252025-12-15T11:13:55.000Z246.02025-12-15T11:13:56.000Z246.40002441406252025-12-15T11:13:59.000Z247.02025-12-15T11:14:02.000Z247.40002441406252025-12-15T11:14:04.000Z247.59997558593752025-12-15T11:14:05.000Z247.799987792968752025-12-15T11:14:06.000Z248.02025-12-15T11:14:08.000Z248.200012207031252025-12-15T11:14:12.000Z248.59997558593752025-12-15T11:14:16.000Z248.59997558593752025-12-15T11:14:18.000Z248.799987792968752025-12-15T11:14:20.000Z248.799987792968752025-12-15T11:14:21.000Z248.799987792968752025-12-15T11:14:25.000Z249.40002441406252025-12-15T11:14:29.000Z249.799987792968752025-12-15T11:14:31.000Z250.200012207031252025-12-15T11:14:34.000Z250.40002441406252025-12-15T11:14:36.000Z250.59997558593752025-12-15T11:14:38.000Z250.59997558593752025-12-15T11:14:39.000Z250.799987792968752025-12-15T11:14:47.000Z251.799987792968752025-12-15T11:14:52.000Z252.02025-12-15T11:14:53.000Z252.200012207031252025-12-15T11:14:58.000Z251.799987792968752025-12-15T11:15:02.000Z251.799987792968752025-12-15T11:15:04.000Z251.59997558593752025-12-15T11:15:10.000Z251.02025-12-15T11:15:15.000Z250.799987792968752025-12-15T11:15:18.000Z250.59997558593752025-12-15T11:15:20.000Z250.02025-12-15T11:15:22.000Z249.59997558593752025-12-15T11:15:23.000Z248.59997558593752025-12-15T11:15:26.000Z248.40002441406252025-12-15T11:15:27.000Z248.40002441406252025-12-15T11:15:28.000Z248.02025-12-15T11:15:33.000Z247.59997558593752025-12-15T11:15:36.000Z247.40002441406252025-12-15T11:15:39.000Z247.59997558593752025-12-15T11:15:43.000Z247.799987792968752025-12-15T11:15:44.000Z248.02025-12-15T11:15:45.000Z248.200012207031252025-12-15T11:15:47.000Z248.40002441406252025-12-15T11:15:48.000Z248.40002441406252025-12-15T11:15:50.000Z247.799987792968752025-12-15T11:15:55.000Z246.200012207031252025-12-15T11:16:01.000Z245.799987792968752025-12-15T11:16:03.000Z245.40002441406252025-12-15T11:16:05.000Z245.02025-12-15T11:16:10.000Z244.799987792968752025-12-15T11:16:11.000Z244.02025-12-15T11:16:18.000Z243.02025-12-15T11:16:24.000Z242.799987792968752025-12-15T11:16:26.000Z242.02025-12-15T11:16:31.000Z241.59997558593752025-12-15T11:16:32.000Z241.200012207031252025-12-15T11:16:34.000Z240.59997558593752025-12-15T11:16:36.000Z240.02025-12-15T11:16:38.000Z239.59997558593752025-12-15T11:16:41.000Z239.200012207031252025-12-15T11:16:43.000Z238.40002441406252025-12-15T11:16:46.000Z238.200012207031252025-12-15T11:16:52.000Z238.59997558593752025-12-15T11:16:57.000Z239.59997558593752025-12-15T11:17:01.000Z240.02025-12-15T11:17:03.000Z240.200012207031252025-12-15T11:17:08.000Z240.40002441406252025-12-15T11:17:09.000Z240.59997558593752025-12-15T11:17:10.000Z241.200012207031252025-12-15T11:17:14.000Z241.59997558593752025-12-15T11:17:17.000Z242.02025-12-15T11:17:19.000Z242.40002441406252025-12-15T11:17:21.000Z242.40002441406252025-12-15T11:17:25.000Z241.799987792968752025-12-15T11:17:32.000Z241.799987792968752025-12-15T11:17:33.000Z241.59997558593752025-12-15T11:17:37.000Z241.59997558593752025-12-15T11:17:44.000Z241.40002441406252025-12-15T11:17:50.000Z241.40002441406252025-12-15T11:17:51.000Z241.799987792968752025-12-15T11:17:57.000Z242.799987792968752025-12-15T11:18:02.000Z243.02025-12-15T11:18:03.000Z243.799987792968752025-12-15T11:18:07.000Z244.02025-12-15T11:18:08.000Z245.02025-12-15T11:18:15.000Z245.200012207031252025-12-15T11:18:16.000Z246.02025-12-15T11:18:20.000Z246.40002441406252025-12-15T11:18:22.000Z246.59997558593752025-12-15T11:18:23.000Z246.799987792968752025-12-15T11:18:24.000Z247.200012207031252025-12-15T11:18:26.000Z247.799987792968752025-12-15T11:18:30.000Z248.200012207031252025-12-15T11:18:32.000Z248.59997558593752025-12-15T11:18:34.000Z248.799987792968752025-12-15T11:18:37.000Z249.200012207031252025-12-15T11:18:41.000Z250.02025-12-15T11:18:45.000Z250.40002441406252025-12-15T11:18:47.000Z251.40002441406252025-12-15T11:18:53.000Z252.59997558593752025-12-15T11:18:59.000Z253.40002441406252025-12-15T11:19:03.000Z253.59997558593752025-12-15T11:19:05.000Z254.40002441406252025-12-15T11:19:09.000Z254.799987792968752025-12-15T11:19:11.000Z255.02025-12-15T11:19:12.000Z255.799987792968752025-12-15T11:19:18.000Z256.02025-12-15T11:19:19.000Z257.02025-12-15T11:19:23.000Z257.200012207031252025-12-15T11:19:25.000Z258.200012207031252025-12-15T11:19:31.000Z258.59997558593752025-12-15T11:19:33.000Z259.200012207031252025-12-15T11:19:37.000Z259.59997558593752025-12-15T11:19:39.000Z260.40002441406252025-12-15T11:19:43.000Z260.59997558593752025-12-15T11:19:45.000Z261.40002441406252025-12-15T11:19:49.000Z261.799987792968752025-12-15T11:19:52.000Z262.40002441406252025-12-15T11:19:55.000Z262.799987792968752025-12-15T11:19:58.000Z263.40002441406252025-12-15T11:20:03.000Z263.59997558593752025-12-15T11:20:04.000Z264.40002441406252025-12-15T11:20:10.000Z264.59997558593752025-12-15T11:20:11.000Z265.40002441406252025-12-15T11:20:15.000Z265.59997558593752025-12-15T11:20:17.000Z266.200012207031252025-12-15T11:20:20.000Z266.59997558593752025-12-15T11:20:22.000Z266.799987792968752025-12-15T11:20:23.000Z267.02025-12-15T11:20:24.000Z267.40002441406252025-12-15T11:20:26.000Z267.799987792968752025-12-15T11:20:29.000Z267.799987792968752025-12-15T11:20:30.000Z268.59997558593752025-12-15T11:20:35.000Z268.799987792968752025-12-15T11:20:38.000Z268.799987792968752025-12-15T11:20:40.000Z269.200012207031252025-12-15T11:20:43.000Z269.40002441406252025-12-15T11:20:44.000Z269.40002441406252025-12-15T11:20:45.000Z269.799987792968752025-12-15T11:20:48.000Z270.40002441406252025-12-15T11:20:50.000Z270.40002441406252025-12-15T11:20:54.000Z270.59997558593752025-12-15T11:20:56.000Z271.02025-12-15T11:20:58.000Z271.59997558593752025-12-15T11:21:02.000Z272.02025-12-15T11:21:06.000Z272.02025-12-15T11:21:09.000Z271.59997558593752025-12-15T11:21:17.000Z271.59997558593752025-12-15T11:21:22.000Z272.40002441406252025-12-15T11:21:30.000Z272.200012207031252025-12-15T11:21:36.000Z271.799987792968752025-12-15T11:21:40.000Z271.799987792968752025-12-15T11:21:42.000Z271.200012207031252025-12-15T11:21:47.000Z271.200012207031252025-12-15T11:21:52.000Z271.02025-12-15T11:21:54.000Z270.799987792968752025-12-15T11:21:57.000Z270.799987792968752025-12-15T11:21:58.000Z271.02025-12-15T11:22:03.000Z271.02025-12-15T11:22:04.000Z271.799987792968752025-12-15T11:22:11.000Z272.200012207031252025-12-15T11:22:13.000Z273.200012207031252025-12-15T11:22:19.000Z273.200012207031252025-12-15T11:22:20.000Z274.40002441406252025-12-15T11:22:26.000Z274.40002441406252025-12-15T11:22:27.000Z275.200012207031252025-12-15T11:22:34.000Z275.40002441406252025-12-15T11:22:37.000Z275.40002441406252025-12-15T11:22:40.000Z276.200012207031252025-12-15T11:22:46.000Z276.200012207031252025-12-15T11:22:53.000Z276.02025-12-15T11:23:00.000Z275.40002441406252025-12-15T11:23:02.000Z274.799987792968752025-12-15T11:23:05.000Z274.59997558593752025-12-15T11:23:11.000Z274.200012207031252025-12-15T11:23:14.000Z273.799987792968752025-12-15T11:23:16.000Z273.200012207031252025-12-15T11:23:19.000Z272.40002441406252025-12-15T11:23:23.000Z272.02025-12-15T11:23:24.000Z271.200012207031252025-12-15T11:23:29.000Z271.02025-12-15T11:23:30.000Z270.59997558593752025-12-15T11:23:36.000Z270.02025-12-15T11:23:42.000Z269.799987792968752025-12-15T11:23:47.000Z270.200012207031252025-12-15T11:23:49.000Z270.59997558593752025-12-15T11:23:53.000Z270.59997558593752025-12-15T11:23:58.000Z269.59997558593752025-12-15T11:24:07.000Z269.200012207031252025-12-15T11:24:12.000Z268.799987792968752025-12-15T11:24:14.000Z267.799987792968752025-12-15T11:24:18.000Z267.799987792968752025-12-15T11:24:19.000Z267.200012207031252025-12-15T11:24:24.000Z266.59997558593752025-12-15T11:24:27.000Z266.200012207031252025-12-15T11:24:30.000Z266.02025-12-15T11:24:32.000Z265.799987792968752025-12-15T11:24:34.000Z265.799987792968752025-12-15T11:24:35.000Z265.59997558593752025-12-15T11:24:37.000Z265.40002441406252025-12-15T11:24:42.000Z264.799987792968752025-12-15T11:24:45.000Z264.40002441406252025-12-15T11:24:47.000Z264.200012207031252025-12-15T11:24:50.000Z264.02025-12-15T11:24:58.000Z263.799987792968752025-12-15T11:24:59.000Z263.40002441406252025-12-15T11:25:02.000Z263.200012207031252025-12-15T11:25:03.000Z263.02025-12-15T11:25:04.000Z262.799987792968752025-12-15T11:25:05.000Z262.40002441406252025-12-15T11:25:07.000Z262.200012207031252025-12-15T11:25:08.000Z261.200012207031252025-12-15T11:25:14.000Z261.02025-12-15T11:25:16.000Z260.200012207031252025-12-15T11:25:20.000Z259.799987792968752025-12-15T11:25:24.000Z259.40002441406252025-12-15T11:25:30.000Z259.200012207031252025-12-15T11:25:32.000Z259.200012207031252025-12-15T11:25:33.000Z259.02025-12-15T11:25:37.000Z258.59997558593752025-12-15T11:25:46.000Z258.40002441406252025-12-15T11:25:52.000Z258.200012207031252025-12-15T11:26:01.000Z258.200012207031252025-12-15T11:26:03.000Z258.02025-12-15T11:26:06.000Z258.02025-12-15T11:26:11.000Z258.02025-12-15T11:26:12.000Z257.799987792968752025-12-15T11:26:16.000Z257.799987792968752025-12-15T11:26:18.000Z257.799987792968752025-12-15T11:26:20.000Z257.59997558593752025-12-15T11:26:22.000Z257.59997558593752025-12-15T11:26:25.000Z257.40002441406252025-12-15T11:26:28.000Z257.59997558593752025-12-15T11:26:33.000Z257.200012207031252025-12-15T11:26:43.000Z257.02025-12-15T11:26:46.000Z257.200012207031252025-12-15T11:26:53.000Z257.200012207031252025-12-15T11:26:54.000Z257.200012207031252025-12-15T11:26:57.000Z257.200012207031252025-12-15T11:26:58.000Z257.799987792968752025-12-15T11:27:03.000Z258.02025-12-15T11:27:08.000Z258.200012207031252025-12-15T11:27:11.000Z258.59997558593752025-12-15T11:27:15.000Z259.200012207031252025-12-15T11:27:20.000Z259.200012207031252025-12-15T11:27:21.000Z259.59997558593752025-12-15T11:27:23.000Z260.02025-12-15T11:27:27.000Z260.200012207031252025-12-15T11:27:29.000Z260.799987792968752025-12-15T11:27:33.000Z261.40002441406252025-12-15T11:27:37.000Z261.40002441406252025-12-15T11:27:38.000Z261.799987792968752025-12-15T11:27:41.000Z262.200012207031252025-12-15T11:27:44.000Z262.40002441406252025-12-15T11:27:47.000Z263.02025-12-15T11:27:50.000Z263.40002441406252025-12-15T11:27:54.000Z263.59997558593752025-12-15T11:27:55.000Z264.02025-12-15T11:28:01.000Z264.59997558593752025-12-15T11:28:04.000Z265.02025-12-15T11:28:08.000Z265.40002441406252025-12-15T11:28:13.000Z265.59997558593752025-12-15T11:28:15.000Z266.02025-12-15T11:28:18.000Z266.200012207031252025-12-15T11:28:21.000Z266.59997558593752025-12-15T11:28:23.000Z266.59997558593752025-12-15T11:28:24.000Z267.02025-12-15T11:28:26.000Z267.40002441406252025-12-15T11:28:29.000Z267.799987792968752025-12-15T11:28:31.000Z268.200012207031252025-12-15T11:28:37.000Z268.799987792968752025-12-15T11:28:43.000Z268.799987792968752025-12-15T11:28:44.000Z268.799987792968752025-12-15T11:28:48.000Z268.200012207031252025-12-15T11:28:53.000Z267.799987792968752025-12-15T11:28:58.000Z267.799987792968752025-12-15T11:28:59.000Z268.59997558593752025-12-15T11:29:05.000Z268.799987792968752025-12-15T11:29:08.000Z269.200012207031252025-12-15T11:29:13.000Z269.59997558593752025-12-15T11:29:17.000Z269.799987792968752025-12-15T11:29:18.000Z270.200012207031252025-12-15T11:29:21.000Z270.799987792968752025-12-15T11:29:26.000Z271.200012207031252025-12-15T11:29:28.000Z272.02025-12-15T11:29:34.000Z272.40002441406252025-12-15T11:29:40.000Z272.59997558593752025-12-15T11:29:44.000Z272.799987792968752025-12-15T11:29:46.000Z273.02025-12-15T11:29:48.000Z273.40002441406252025-12-15T11:29:52.000Z273.40002441406252025-12-15T11:29:59.000Z273.200012207031252025-12-15T11:30:06.000Z272.59997558593752025-12-15T11:30:12.000Z272.200012207031252025-12-15T11:30:15.000Z272.02025-12-15T11:30:17.000Z272.02025-12-15T11:30:19.000Z271.200012207031252025-12-15T11:30:24.000Z270.799987792968752025-12-15T11:30:26.000Z270.59997558593752025-12-15T11:30:28.000Z270.40002441406252025-12-15T11:30:30.000Z269.59997558593752025-12-15T11:30:34.000Z269.200012207031252025-12-15T11:30:36.000Z268.59997558593752025-12-15T11:30:38.000Z268.02025-12-15T11:30:42.000Z267.799987792968752025-12-15T11:30:49.000Z267.59997558593752025-12-15T11:30:52.000Z267.40002441406252025-12-15T11:30:55.000Z267.40002441406252025-12-15T11:30:56.000Z267.59997558593752025-12-15T11:30:58.000Z268.02025-12-15T11:31:02.000Z268.02025-12-15T11:31:04.000Z268.200012207031252025-12-15T11:31:08.000Z268.40002441406252025-12-15T11:31:15.000Z268.59997558593752025-12-15T11:31:16.000Z268.799987792968752025-12-15T11:31:17.000Z268.799987792968752025-12-15T11:31:18.000Z269.02025-12-15T11:31:19.000Z269.200012207031252025-12-15T11:31:25.000Z269.02025-12-15T11:31:30.000Z269.02025-12-15T11:31:31.000Z269.02025-12-15T11:31:35.000Z268.799987792968752025-12-15T11:31:37.000Z268.40002441406252025-12-15T11:31:39.000Z268.200012207031252025-12-15T11:31:40.000Z267.59997558593752025-12-15T11:31:44.000Z267.40002441406252025-12-15T11:31:47.000Z267.40002441406252025-12-15T11:31:49.000Z267.02025-12-15T11:31:53.000Z267.02025-12-15T11:31:54.000Z266.59997558593752025-12-15T11:31:56.000Z266.200012207031252025-12-15T11:31:59.000Z265.40002441406252025-12-15T11:32:02.000Z265.02025-12-15T11:32:04.000Z264.40002441406252025-12-15T11:32:07.000Z264.02025-12-15T11:32:10.000Z263.799987792968752025-12-15T11:32:11.000Z263.40002441406252025-12-15T11:32:14.000Z263.200012207031252025-12-15T11:32:15.000Z263.200012207031252025-12-15T11:32:21.000Z263.02025-12-15T11:32:22.000Z262.200012207031252025-12-15T11:32:27.000Z261.40002441406252025-12-15T11:32:35.000Z261.200012207031252025-12-15T11:32:37.000Z260.799987792968752025-12-15T11:32:39.000Z260.02025-12-15T11:32:43.000Z259.59997558593752025-12-15T11:32:45.000Z258.799987792968752025-12-15T11:32:49.000Z257.59997558593752025-12-15T11:32:53.000Z256.59997558593752025-12-15T11:33:01.000Z255.59997558593752025-12-15T11:33:07.000Z254.799987792968752025-12-15T11:33:10.000Z254.200012207031252025-12-15T11:33:12.000Z253.59997558593752025-12-15T11:33:14.000Z253.200012207031252025-12-15T11:33:16.000Z252.799987792968752025-12-15T11:33:17.000Z252.02025-12-15T11:33:21.000Z251.40002441406252025-12-15T11:33:24.000Z251.200012207031252025-12-15T11:33:30.000Z251.02025-12-15T11:33:33.000Z251.02025-12-15T11:33:36.000Z251.40002441406252025-12-15T11:33:42.000Z252.02025-12-15T11:33:48.000Z252.59997558593752025-12-15T11:33:54.000Z253.02025-12-15T11:33:57.000Z253.40002441406252025-12-15T11:34:00.000Z253.59997558593752025-12-15T11:34:03.000Z253.40002441406252025-12-15T11:34:06.000Z253.59997558593752025-12-15T11:34:07.000Z254.02025-12-15T11:34:11.000Z254.02025-12-15T11:34:14.000Z254.40002441406252025-12-15T11:34:21.000Z255.02025-12-15T11:34:24.000Z255.200012207031252025-12-15T11:34:25.000Z255.59997558593752025-12-15T11:34:28.000Z256.40002441406252025-12-15T11:34:33.000Z256.59997558593752025-12-15T11:34:35.000Z257.02025-12-15T11:34:41.000Z256.200012207031252025-12-15T11:34:46.000Z256.02025-12-15T11:34:48.000Z255.799987792968752025-12-15T11:34:50.000Z256.02025-12-15T11:34:55.000Z256.02025-12-15T11:35:00.000Z256.40002441406252025-12-15T11:35:06.000Z256.59997558593752025-12-15T11:35:15.000Z257.40002441406252025-12-15T11:35:20.000Z257.59997558593752025-12-15T11:35:21.000Z258.40002441406252025-12-15T11:35:28.000Z258.59997558593752025-12-15T11:35:29.000Z259.200012207031252025-12-15T11:35:34.000Z259.59997558593752025-12-15T11:35:39.000Z259.799987792968752025-12-15T11:35:40.000Z260.40002441406252025-12-15T11:35:45.000Z260.59997558593752025-12-15T11:35:47.000Z261.200012207031252025-12-15T11:35:51.000Z261.59997558593752025-12-15T11:35:56.000Z261.799987792968752025-12-15T11:35:57.000Z262.40002441406252025-12-15T11:36:04.000Z262.59997558593752025-12-15T11:36:08.000Z262.59997558593752025-12-15T11:36:10.000Z262.799987792968752025-12-15T11:36:15.000Z263.40002441406252025-12-15T11:36:21.000Z263.799987792968752025-12-15T11:36:24.000Z264.200012207031252025-12-15T11:36:27.000Z264.59997558593752025-12-15T11:36:29.000Z264.799987792968752025-12-15T11:36:31.000Z265.02025-12-15T11:36:32.000Z265.40002441406252025-12-15T11:36:34.000Z266.02025-12-15T11:36:38.000Z266.59997558593752025-12-15T11:36:42.000Z267.02025-12-15T11:36:44.000Z267.02025-12-15T11:36:45.000Z267.59997558593752025-12-15T11:36:49.000Z268.02025-12-15T11:36:51.000Z268.200012207031252025-12-15T11:36:52.000Z268.799987792968752025-12-15T11:36:55.000Z269.200012207031252025-12-15T11:36:58.000Z270.02025-12-15T11:37:02.000Z270.200012207031252025-12-15T11:37:04.000Z271.02025-12-15T11:37:08.000Z271.40002441406252025-12-15T11:37:10.000Z271.799987792968752025-12-15T11:37:12.000Z272.59997558593752025-12-15T11:37:16.000Z272.799987792968752025-12-15T11:37:18.000Z273.59997558593752025-12-15T11:37:21.000Z274.59997558593752025-12-15T11:37:27.000Z275.799987792968752025-12-15T11:37:33.000Z277.02025-12-15T11:37:39.000Z277.799987792968752025-12-15T11:37:45.000Z278.02025-12-15T11:37:46.000Z278.40002441406252025-12-15T11:37:50.000Z278.59997558593752025-12-15T11:37:52.000Z279.02025-12-15T11:37:57.000Z279.200012207031252025-12-15T11:37:58.000Z279.799987792968752025-12-15T11:38:01.000Z279.799987792968752025-12-15T11:38:06.000Z280.40002441406252025-12-15T11:38:08.000Z280.200012207031252025-12-15T11:38:12.000Z280.02025-12-15T11:38:18.000Z280.200012207031252025-12-15T11:38:22.000Z280.59997558593752025-12-15T11:38:24.000Z281.40002441406252025-12-15T11:38:28.000Z281.799987792968752025-12-15T11:38:30.000Z282.02025-12-15T11:38:32.000Z282.40002441406252025-12-15T11:38:34.000Z282.799987792968752025-12-15T11:38:36.000Z283.59997558593752025-12-15T11:38:40.000Z284.02025-12-15T11:38:42.000Z284.59997558593752025-12-15T11:38:46.000Z284.799987792968752025-12-15T11:38:49.000Z285.59997558593752025-12-15T11:38:54.000Z286.200012207031252025-12-15T11:38:56.000Z286.799987792968752025-12-15T11:39:00.000Z287.02025-12-15T11:39:02.000Z287.799987792968752025-12-15T11:39:07.000Z288.02025-12-15T11:39:08.000Z288.799987792968752025-12-15T11:39:12.000Z289.02025-12-15T11:39:13.000Z289.59997558593752025-12-15T11:39:17.000Z290.02025-12-15T11:39:19.000Z290.40002441406252025-12-15T11:39:22.000Z291.200012207031252025-12-15T11:39:25.000Z291.40002441406252025-12-15T11:39:26.000Z292.200012207031252025-12-15T11:39:30.000Z292.799987792968752025-12-15T11:39:33.000Z293.40002441406252025-12-15T11:39:37.000Z294.02025-12-15T11:39:40.000Z294.59997558593752025-12-15T11:39:43.000Z295.40002441406252025-12-15T11:39:47.000Z295.799987792968752025-12-15T11:39:49.000Z296.40002441406252025-12-15T11:39:54.000Z296.799987792968752025-12-15T11:39:57.000Z297.02025-12-15T11:39:59.000Z297.200012207031252025-12-15T11:40:00.000Z297.799987792968752025-12-15T11:40:03.000Z298.200012207031252025-12-15T11:40:05.000Z299.02025-12-15T11:40:11.000Z299.799987792968752025-12-15T11:40:15.000Z300.02025-12-15T11:40:17.000Z301.02025-12-15T11:40:23.000Z301.200012207031252025-12-15T11:40:24.000Z302.02025-12-15T11:40:29.000Z302.200012207031252025-12-15T11:40:30.000Z303.02025-12-15T11:40:35.000Z303.200012207031252025-12-15T11:40:36.000Z304.40002441406252025-12-15T11:40:42.000Z305.40002441406252025-12-15T11:40:47.000Z305.59997558593752025-12-15T11:40:48.000Z306.40002441406252025-12-15T11:40:52.000Z306.799987792968752025-12-15T11:40:55.000Z307.200012207031252025-12-15T11:40:58.000Z307.799987792968752025-12-15T11:41:02.000Z308.02025-12-15T11:41:03.000Z308.59997558593752025-12-15T11:41:08.000Z308.799987792968752025-12-15T11:41:10.000Z309.40002441406252025-12-15T11:41:14.000Z310.02025-12-15T11:41:17.000Z310.40002441406252025-12-15T11:41:21.000Z310.799987792968752025-12-15T11:41:27.000Z311.02025-12-15T11:41:28.000Z312.02025-12-15T11:41:33.000Z312.200012207031252025-12-15T11:41:34.000Z313.200012207031252025-12-15T11:41:39.000Z313.40002441406252025-12-15T11:41:40.000Z314.02025-12-15T11:41:43.000Z314.40002441406252025-12-15T11:41:45.000Z314.799987792968752025-12-15T11:41:47.000Z315.59997558593752025-12-15T11:41:52.000Z316.59997558593752025-12-15T11:41:57.000Z317.59997558593752025-12-15T11:42:02.000Z317.799987792968752025-12-15T11:42:03.000Z318.59997558593752025-12-15T11:42:07.000Z318.799987792968752025-12-15T11:42:08.000Z319.799987792968752025-12-15T11:42:13.000Z320.40002441406252025-12-15T11:42:20.000Z320.799987792968752025-12-15T11:42:26.000Z320.799987792968752025-12-15T11:42:28.000Z321.02025-12-15T11:42:33.000Z321.40002441406252025-12-15T11:42:37.000Z321.799987792968752025-12-15T11:42:42.000Z321.799987792968752025-12-15T11:42:43.000Z322.02025-12-15T11:42:48.000Z322.02025-12-15T11:42:49.000Z322.200012207031252025-12-15T11:42:56.000Z322.200012207031252025-12-15T11:42:58.000Z322.200012207031252025-12-15T11:43:01.000Z322.200012207031252025-12-15T11:43:02.000Z322.02025-12-15T11:43:08.000Z322.59997558593752025-12-15T11:43:13.000Z323.02025-12-15T11:43:15.000Z323.200012207031252025-12-15T11:43:16.000Z323.40002441406252025-12-15T11:43:19.000Z324.02025-12-15T11:43:24.000Z324.200012207031252025-12-15T11:43:25.000Z324.59997558593752025-12-15T11:43:30.000Z324.59997558593752025-12-15T11:43:36.000Z325.02025-12-15T11:43:41.000Z325.200012207031252025-12-15T11:43:42.000Z325.799987792968752025-12-15T11:43:48.000Z326.02025-12-15T11:43:49.000Z326.02025-12-15T11:43:51.000Z326.200012207031252025-12-15T11:43:52.000Z327.200012207031252025-12-15T11:43:59.000Z327.59997558593752025-12-15T11:44:05.000Z328.200012207031252025-12-15T11:44:08.000Z328.799987792968752025-12-15T11:44:11.000Z329.40002441406252025-12-15T11:44:15.000Z329.40002441406252025-12-15T11:44:16.000Z330.02025-12-15T11:44:22.000Z330.40002441406252025-12-15T11:44:25.000Z331.02025-12-15T11:44:30.000Z331.59997558593752025-12-15T11:44:36.000Z332.02025-12-15T11:44:43.000Z332.200012207031252025-12-15T11:44:51.000Z332.59997558593752025-12-15T11:44:54.000Z333.02025-12-15T11:44:58.000Z332.799987792968752025-12-15T11:45:03.000Z333.02025-12-15T11:45:04.000Z333.59997558593752025-12-15T11:45:09.000Z333.799987792968752025-12-15T11:45:17.000Z333.799987792968752025-12-15T11:45:24.000Z333.799987792968752025-12-15T11:45:25.000Z333.799987792968752025-12-15T11:45:27.000Z333.799987792968752025-12-15T11:45:29.000Z333.59997558593752025-12-15T11:45:34.000Z333.59997558593752025-12-15T11:45:37.000Z334.02025-12-15T11:45:44.000Z333.59997558593752025-12-15T11:45:49.000Z333.59997558593752025-12-15T11:45:54.000Z333.200012207031252025-12-15T11:45:59.000Z333.02025-12-15T11:46:00.000Z332.40002441406252025-12-15T11:46:05.000Z332.200012207031252025-12-15T11:46:07.000Z331.799987792968752025-12-15T11:46:13.000Z331.799987792968752025-12-15T11:46:19.000Z331.59997558593752025-12-15T11:46:26.000Z331.59997558593752025-12-15T11:46:27.000Z331.200012207031252025-12-15T11:46:29.000Z330.799987792968752025-12-15T11:46:33.000Z330.799987792968752025-12-15T11:46:34.000Z330.02025-12-15T11:46:38.000Z329.799987792968752025-12-15T11:46:42.000Z329.799987792968752025-12-15T11:46:46.000Z330.02025-12-15T11:46:48.000Z330.02025-12-15T11:46:49.000Z330.02025-12-15T11:46:51.000Z330.40002441406252025-12-15T11:46:56.000Z330.59997558593752025-12-15T11:47:00.000Z331.200012207031252025-12-15T11:47:05.000Z331.40002441406252025-12-15T11:47:06.000Z332.200012207031252025-12-15T11:47:10.000Z332.200012207031252025-12-15T11:47:11.000Z333.200012207031252025-12-15T11:47:16.000Z333.40002441406252025-12-15T11:47:17.000Z334.02025-12-15T11:47:20.000Z334.02025-12-15T11:47:21.000Z334.40002441406252025-12-15T11:47:26.000Z334.40002441406252025-12-15T11:47:27.000Z335.02025-12-15T11:47:31.000Z335.200012207031252025-12-15T11:47:32.000Z335.40002441406252025-12-15T11:47:34.000Z335.59997558593752025-12-15T11:47:35.000Z336.40002441406252025-12-15T11:47:39.000Z336.59997558593752025-12-15T11:47:41.000Z336.799987792968752025-12-15T11:47:44.000Z337.40002441406252025-12-15T11:47:49.000Z337.59997558593752025-12-15T11:47:51.000Z337.799987792968752025-12-15T11:47:54.000Z338.02025-12-15T11:47:58.000Z338.200012207031252025-12-15T11:47:59.000Z338.799987792968752025-12-15T11:48:04.000Z338.799987792968752025-12-15T11:48:05.000Z339.02025-12-15T11:48:07.000Z339.799987792968752025-12-15T11:48:11.000Z339.799987792968752025-12-15T11:48:12.000Z340.200012207031252025-12-15T11:48:15.000Z340.40002441406252025-12-15T11:48:17.000Z340.799987792968752025-12-15T11:48:21.000Z340.799987792968752025-12-15T11:48:22.000Z341.02025-12-15T11:48:24.000Z341.200012207031252025-12-15T11:48:25.000Z341.59997558593752025-12-15T11:48:28.000Z341.799987792968752025-12-15T11:48:30.000Z341.799987792968752025-12-15T11:48:32.000Z342.40002441406252025-12-15T11:48:38.000Z343.02025-12-15T11:48:43.000Z343.40002441406252025-12-15T11:48:45.000Z343.799987792968752025-12-15T11:48:51.000Z344.02025-12-15T11:48:54.000Z344.200012207031252025-12-15T11:48:57.000Z344.799987792968752025-12-15T11:49:04.000Z345.02025-12-15T11:49:10.000Z345.200012207031252025-12-15T11:49:11.000Z345.40002441406252025-12-15T11:49:15.000Z345.799987792968752025-12-15T11:49:18.000Z346.200012207031252025-12-15T11:49:21.000Z347.200012207031252025-12-15T11:49:28.000Z347.200012207031252025-12-15T11:49:29.000Z348.02025-12-15T11:49:35.000Z348.40002441406252025-12-15T11:49:37.000Z349.200012207031252025-12-15T11:49:42.000Z349.40002441406252025-12-15T11:49:44.000Z349.799987792968752025-12-15T11:49:48.000Z350.59997558593752025-12-15T11:49:55.000Z351.200012207031252025-12-15T11:50:00.000Z351.59997558593752025-12-15T11:50:04.000Z352.02025-12-15T11:50:07.000Z352.799987792968752025-12-15T11:50:13.000Z352.799987792968752025-12-15T11:50:14.000Z353.40002441406252025-12-15T11:50:19.000Z353.799987792968752025-12-15T11:50:24.000Z354.02025-12-15T11:50:25.000Z354.799987792968752025-12-15T11:50:32.000Z355.40002441406252025-12-15T11:50:38.000Z356.02025-12-15T11:50:44.000Z356.200012207031252025-12-15T11:50:47.000Z356.40002441406252025-12-15T11:50:50.000Z357.02025-12-15T11:50:55.000Z357.200012207031252025-12-15T11:50:57.000Z357.799987792968752025-12-15T11:51:03.000Z358.02025-12-15T11:51:05.000Z358.200012207031252025-12-15T11:51:08.000Z358.40002441406252025-12-15T11:51:09.000Z358.799987792968752025-12-15T11:51:13.000Z359.200012207031252025-12-15T11:51:16.000Z359.40002441406252025-12-15T11:51:19.000Z359.799987792968752025-12-15T11:51:25.000Z360.200012207031252025-12-15T11:51:29.000Z360.59997558593752025-12-15T11:51:32.000Z361.200012207031252025-12-15T11:51:37.000Z361.200012207031252025-12-15T11:51:38.000Z362.02025-12-15T11:51:43.000Z362.40002441406252025-12-15T11:51:46.000Z362.799987792968752025-12-15T11:51:49.000Z363.200012207031252025-12-15T11:51:53.000Z363.40002441406252025-12-15T11:51:54.000Z364.200012207031252025-12-15T11:52:00.000Z364.40002441406252025-12-15T11:52:07.000Z364.40002441406252025-12-15T11:52:14.000Z365.200012207031252025-12-15T11:52:21.000Z365.59997558593752025-12-15T11:52:28.000Z365.59997558593752025-12-15T11:52:29.000Z366.59997558593752025-12-15T11:52:36.000Z366.59997558593752025-12-15T11:52:37.000Z367.799987792968752025-12-15T11:52:45.000Z369.02025-12-15T11:52:52.000Z369.40002441406252025-12-15T11:52:54.000Z370.02025-12-15T11:52:58.000Z370.799987792968752025-12-15T11:53:02.000Z371.02025-12-15T11:53:04.000Z372.200012207031252025-12-15T11:53:10.000Z373.02025-12-15T11:53:15.000Z373.40002441406252025-12-15T11:53:18.000Z373.59997558593752025-12-15T11:53:20.000Z374.59997558593752025-12-15T11:53:24.000Z375.40002441406252025-12-15T11:53:28.000Z375.59997558593752025-12-15T11:53:29.000Z376.799987792968752025-12-15T11:53:36.000Z376.799987792968752025-12-15T11:53:37.000Z378.02025-12-15T11:53:43.000Z378.200012207031252025-12-15T11:53:44.000Z378.799987792968752025-12-15T11:53:51.000Z379.02025-12-15T11:53:54.000Z379.59997558593752025-12-15T11:53:57.000Z380.02025-12-15T11:54:01.000Z380.40002441406252025-12-15T11:54:03.000Z381.02025-12-15T11:54:07.000Z381.59997558593752025-12-15T11:54:10.000Z382.200012207031252025-12-15T11:54:13.000Z383.02025-12-15T11:54:17.000Z383.200012207031252025-12-15T11:54:19.000Z384.200012207031252025-12-15T11:54:23.000Z384.40002441406252025-12-15T11:54:24.000Z385.40002441406252025-12-15T11:54:30.000Z385.40002441406252025-12-15T11:54:31.000Z386.59997558593752025-12-15T11:54:36.000Z387.799987792968752025-12-15T11:54:41.000Z388.200012207031252025-12-15T11:54:44.000Z388.799987792968752025-12-15T11:54:48.000Z389.02025-12-15T11:54:49.000Z389.40002441406252025-12-15T11:54:55.000Z389.59997558593752025-12-15T11:55:03.000Z389.40002441406252025-12-15T11:55:16.000Z389.200012207031252025-12-15T11:55:22.000Z389.40002441406252025-12-15T11:55:28.000Z389.40002441406252025-12-15T11:55:30.000Z389.40002441406252025-12-15T11:55:31.000Z389.200012207031252025-12-15T11:55:37.000Z389.40002441406252025-12-15T11:55:42.000Z389.799987792968752025-12-15T11:55:44.000Z390.200012207031252025-12-15T11:55:46.000Z390.40002441406252025-12-15T11:55:48.000Z391.02025-12-15T11:55:52.000Z391.40002441406252025-12-15T11:55:54.000Z392.02025-12-15T11:56:03.000Z392.200012207031252025-12-15T11:56:06.000Z392.200012207031252025-12-15T11:56:12.000Z393.02025-12-15T11:56:18.000Z393.200012207031252025-12-15T11:56:19.000Z393.200012207031252025-12-15T11:56:23.000Z393.200012207031252025-12-15T11:56:27.000Z393.200012207031252025-12-15T11:56:37.000Z393.40002441406252025-12-15T11:56:41.000Z393.200012207031252025-12-15T11:56:48.000Z393.200012207031252025-12-15T11:56:51.000Z393.200012207031252025-12-15T11:56:54.000Z393.200012207031252025-12-15T11:56:56.000Z393.40002441406252025-12-15T11:57:04.000Z393.40002441406252025-12-15T11:57:30.000Z393.200012207031252025-12-15T11:57:36.000Z393.59997558593752025-12-15T11:57:43.000Z393.40002441406252025-12-15T11:57:54.000Z393.59997558593752025-12-15T11:57:59.000Z393.799987792968752025-12-15T11:58:00.000Z393.799987792968752025-12-15T11:58:06.000Z394.200012207031252025-12-15T11:58:11.000Z394.59997558593752025-12-15T11:58:16.000Z394.59997558593752025-12-15T11:58:21.000Z394.59997558593752025-12-15T11:58:27.000Z394.59997558593752025-12-15T11:58:29.000Z394.59997558593752025-12-15T11:58:36.000Z394.59997558593752025-12-15T11:58:40.000Z394.799987792968752025-12-15T11:58:42.000Z394.59997558593752025-12-15T11:58:51.000Z394.799987792968752025-12-15T11:58:59.000Z395.02025-12-15T11:59:12.000Z395.200012207031252025-12-15T11:59:15.000Z395.200012207031252025-12-15T11:59:17.000Z395.200012207031252025-12-15T11:59:24.000Z395.200012207031252025-12-15T11:59:28.000Z395.40002441406252025-12-15T11:59:30.000Z395.59997558593752025-12-15T11:59:36.000Z396.02025-12-15T11:59:41.000Z396.40002441406252025-12-15T11:59:43.000Z396.59997558593752025-12-15T11:59:46.000Z396.799987792968752025-12-15T11:59:49.000Z397.02025-12-15T11:59:51.000Z397.40002441406252025-12-15T11:59:55.000Z397.40002441406252025-12-15T11:59:56.000Z397.799987792968752025-12-15T12:00:00.000Z398.200012207031252025-12-15T12:00:08.000Z398.200012207031252025-12-15T12:00:11.000Z398.200012207031252025-12-15T12:00:13.000Z398.40002441406252025-12-15T12:00:17.000Z398.799987792968752025-12-15T12:00:20.000Z399.40002441406252025-12-15T12:00:24.000Z399.40002441406252025-12-15T12:00:25.000Z399.799987792968752025-12-15T12:00:30.000Z400.59997558593752025-12-15T12:00:36.000Z401.200012207031252025-12-15T12:00:41.000Z401.40002441406252025-12-15T12:00:46.000Z401.799987792968752025-12-15T12:00:49.000Z402.02025-12-15T12:00:52.000Z402.02025-12-15T12:00:54.000Z402.02025-12-15T12:00:57.000Z402.02025-12-15T12:01:03.000Z401.799987792968752025-12-15T12:01:11.000Z402.200012207031252025-12-15T12:01:18.000Z402.40002441406252025-12-15T12:01:23.000Z403.02025-12-15T12:01:26.000Z403.02025-12-15T12:01:27.000Z403.200012207031252025-12-15T12:01:28.000Z403.59997558593752025-12-15T12:01:32.000Z403.59997558593752025-12-15T12:01:33.000Z403.799987792968752025-12-15T12:01:37.000Z403.799987792968752025-12-15T12:01:38.000Z404.02025-12-15T12:01:39.000Z404.02025-12-15T12:01:41.000Z404.200012207031252025-12-15T12:01:43.000Z404.40002441406252025-12-15T12:01:45.000Z404.59997558593752025-12-15T12:01:46.000Z405.02025-12-15T12:01:49.000Z405.40002441406252025-12-15T12:01:51.000Z405.799987792968752025-12-15T12:01:54.000Z405.799987792968752025-12-15T12:01:56.000Z406.02025-12-15T12:02:01.000Z406.200012207031252025-12-15T12:02:02.000Z406.40002441406252025-12-15T12:02:06.000Z406.59997558593752025-12-15T12:02:08.000Z406.799987792968752025-12-15T12:02:14.000Z406.799987792968752025-12-15T12:02:22.000Z406.799987792968752025-12-15T12:02:23.000Z406.799987792968752025-12-15T12:02:25.000Z407.02025-12-15T12:02:26.000Z407.200012207031252025-12-15T12:02:28.000Z407.200012207031252025-12-15T12:02:30.000Z407.59997558593752025-12-15T12:02:35.000Z407.799987792968752025-12-15T12:02:42.000Z408.200012207031252025-12-15T12:02:49.000Z408.200012207031252025-12-15T12:02:50.000Z408.40002441406252025-12-15T12:02:54.000Z408.799987792968752025-12-15T12:02:58.000Z409.02025-12-15T12:03:05.000Z409.200012207031252025-12-15T12:03:07.000Z409.799987792968752025-12-15T12:03:12.000Z410.40002441406252025-12-15T12:03:16.000Z410.59997558593752025-12-15T12:03:18.000Z411.40002441406252025-12-15T12:03:25.000Z412.200012207031252025-12-15T12:03:30.000Z412.59997558593752025-12-15T12:03:32.000Z413.02025-12-15T12:03:35.000Z413.59997558593752025-12-15T12:03:39.000Z413.799987792968752025-12-15T12:03:41.000Z414.02025-12-15T12:03:42.000Z414.200012207031252025-12-15T12:03:43.000Z414.799987792968752025-12-15T12:03:48.000Z415.02025-12-15T12:03:49.000Z415.59997558593752025-12-15T12:03:52.000Z415.799987792968752025-12-15T12:03:54.000Z416.02025-12-15T12:03:57.000Z416.200012207031252025-12-15T12:03:59.000Z416.200012207031252025-12-15T12:04:01.000Z416.40002441406252025-12-15T12:04:07.000Z416.799987792968752025-12-15T12:04:12.000Z417.02025-12-15T12:04:14.000Z418.02025-12-15T12:04:19.000Z418.02025-12-15T12:04:20.000Z418.799987792968752025-12-15T12:04:26.000Z418.799987792968752025-12-15T12:04:27.000Z419.02025-12-15T12:04:30.000Z419.200012207031252025-12-15T12:04:32.000Z419.799987792968752025-12-15T12:04:38.000Z420.200012207031252025-12-15T12:04:41.000Z420.200012207031252025-12-15T12:04:42.000Z420.40002441406252025-12-15T12:04:43.000Z420.799987792968752025-12-15T12:04:49.000Z421.200012207031252025-12-15T12:04:53.000Z421.40002441406252025-12-15T12:04:54.000Z421.40002441406252025-12-15T12:04:55.000Z421.59997558593752025-12-15T12:04:57.000Z422.02025-12-15T12:05:00.000Z422.02025-12-15T12:05:02.000Z422.200012207031252025-12-15T12:05:04.000Z422.200012207031252025-12-15T12:05:05.000Z422.59997558593752025-12-15T12:05:10.000Z422.59997558593752025-12-15T12:05:11.000Z423.40002441406252025-12-15T12:05:16.000Z423.59997558593752025-12-15T12:05:17.000Z424.40002441406252025-12-15T12:05:20.000Z424.59997558593752025-12-15T12:05:22.000Z424.59997558593752025-12-15T12:05:27.000Z425.200012207031252025-12-15T12:05:34.000Z425.40002441406252025-12-15T12:05:36.000Z425.40002441406252025-12-15T12:05:38.000Z425.40002441406252025-12-15T12:05:39.000Z425.40002441406252025-12-15T12:05:42.000Z425.799987792968752025-12-15T12:05:45.000Z425.799987792968752025-12-15T12:05:46.000Z426.200012207031252025-12-15T12:05:51.000Z426.40002441406252025-12-15T12:05:55.000Z426.59997558593752025-12-15T12:05:56.000Z426.799987792968752025-12-15T12:06:02.000Z426.59997558593752025-12-15T12:06:07.000Z426.40002441406252025-12-15T12:06:12.000Z426.200012207031252025-12-15T12:06:14.000Z425.799987792968752025-12-15T12:06:17.000Z425.59997558593752025-12-15T12:06:18.000Z425.40002441406252025-12-15T12:06:19.000Z425.200012207031252025-12-15T12:06:23.000Z424.200012207031252025-12-15T12:06:28.000Z424.02025-12-15T12:06:30.000Z424.02025-12-15T12:06:37.000Z424.02025-12-15T12:06:44.000Z424.200012207031252025-12-15T12:06:52.000Z424.200012207031252025-12-15T12:06:58.000Z424.200012207031252025-12-15T12:07:03.000Z424.40002441406252025-12-15T12:07:06.000Z425.02025-12-15T12:07:10.000Z425.40002441406252025-12-15T12:07:13.000Z425.59997558593752025-12-15T12:07:15.000Z426.40002441406252025-12-15T12:07:19.000Z426.59997558593752025-12-15T12:07:21.000Z427.200012207031252025-12-15T12:07:24.000Z427.59997558593752025-12-15T12:07:26.000Z427.59997558593752025-12-15T12:07:27.000Z428.200012207031252025-12-15T12:07:30.000Z428.59997558593752025-12-15T12:07:32.000Z428.799987792968752025-12-15T12:07:34.000Z429.200012207031252025-12-15T12:07:38.000Z429.59997558593752025-12-15T12:07:42.000Z429.799987792968752025-12-15T12:07:44.000Z430.40002441406252025-12-15T12:07:50.000Z430.59997558593752025-12-15T12:07:54.000Z431.200012207031252025-12-15T12:07:58.000Z431.799987792968752025-12-15T12:08:04.000Z432.40002441406252025-12-15T12:08:10.000Z432.799987792968752025-12-15T12:08:13.000Z433.40002441406252025-12-15T12:08:17.000Z433.59997558593752025-12-15T12:08:19.000Z433.799987792968752025-12-15T12:08:21.000Z434.02025-12-15T12:08:23.000Z434.200012207031252025-12-15T12:08:29.000Z434.799987792968752025-12-15T12:08:36.000Z435.02025-12-15T12:08:37.000Z435.200012207031252025-12-15T12:08:42.000Z435.59997558593752025-12-15T12:08:48.000Z435.59997558593752025-12-15T12:08:49.000Z435.40002441406252025-12-15T12:08:53.000Z435.40002441406252025-12-15T12:08:55.000Z435.59997558593752025-12-15T12:08:57.000Z435.799987792968752025-12-15T12:08:59.000Z436.02025-12-15T12:09:03.000Z436.02025-12-15T12:09:04.000Z436.200012207031252025-12-15T12:09:10.000Z436.40002441406252025-12-15T12:09:15.000Z436.799987792968752025-12-15T12:09:22.000Z437.02025-12-15T12:09:26.000Z437.200012207031252025-12-15T12:09:28.000Z437.200012207031252025-12-15T12:09:29.000Z437.40002441406252025-12-15T12:09:35.000Z437.799987792968752025-12-15T12:09:41.000Z438.02025-12-15T12:09:45.000Z438.02025-12-15T12:09:47.000Z438.200012207031252025-12-15T12:09:52.000Z438.40002441406252025-12-15T12:09:54.000Z438.799987792968752025-12-15T12:10:01.000Z439.02025-12-15T12:10:05.000Z439.200012207031252025-12-15T12:10:08.000Z439.40002441406252025-12-15T12:10:12.000Z439.59997558593752025-12-15T12:10:17.000Z439.59997558593752025-12-15T12:10:22.000Z439.40002441406252025-12-15T12:10:26.000Z439.40002441406252025-12-15T12:10:27.000Z439.40002441406252025-12-15T12:10:28.000Z439.200012207031252025-12-15T12:10:31.000Z439.40002441406252025-12-15T12:10:39.000Z439.40002441406252025-12-15T12:10:47.000Z439.02025-12-15T12:10:52.000Z438.799987792968752025-12-15T12:10:57.000Z438.40002441406252025-12-15T12:11:09.000Z438.02025-12-15T12:11:12.000Z437.799987792968752025-12-15T12:11:15.000Z437.59997558593752025-12-15T12:11:16.000Z437.200012207031252025-12-15T12:11:20.000Z437.02025-12-15T12:11:22.000Z436.59997558593752025-12-15T12:11:25.000Z436.40002441406252025-12-15T12:11:27.000Z436.02025-12-15T12:11:30.000Z435.799987792968752025-12-15T12:11:31.000Z435.40002441406252025-12-15T12:11:36.000Z434.799987792968752025-12-15T12:11:40.000Z434.799987792968752025-12-15T12:11:41.000Z433.799987792968752025-12-15T12:11:46.000Z433.59997558593752025-12-15T12:11:47.000Z432.799987792968752025-12-15T12:11:52.000Z432.40002441406252025-12-15T12:11:54.000Z431.799987792968752025-12-15T12:11:57.000Z431.59997558593752025-12-15T12:11:58.000Z431.200012207031252025-12-15T12:12:00.000Z430.799987792968752025-12-15T12:12:02.000Z430.59997558593752025-12-15T12:12:03.000Z429.40002441406252025-12-15T12:12:08.000Z429.200012207031252025-12-15T12:12:09.000Z428.200012207031252025-12-15T12:12:14.000Z427.59997558593752025-12-15T12:12:17.000Z427.200012207031252025-12-15T12:12:19.000Z426.40002441406252025-12-15T12:12:25.000Z426.02025-12-15T12:12:30.000Z426.02025-12-15T12:12:31.000Z426.02025-12-15T12:12:32.000Z426.59997558593752025-12-15T12:12:39.000Z427.02025-12-15T12:12:45.000Z427.02025-12-15T12:12:51.000Z427.02025-12-15T12:12:56.000Z426.40002441406252025-12-15T12:13:03.000Z426.02025-12-15T12:13:10.000Z426.200012207031252025-12-15T12:13:16.000Z426.59997558593752025-12-15T12:13:24.000Z426.799987792968752025-12-15T12:13:30.000Z427.02025-12-15T12:13:36.000Z427.40002441406252025-12-15T12:13:44.000Z427.799987792968752025-12-15T12:13:50.000Z427.799987792968752025-12-15T12:13:51.000Z428.02025-12-15T12:13:59.000Z428.02025-12-15T12:14:00.000Z427.799987792968752025-12-15T12:14:07.000Z427.799987792968752025-12-15T12:14:13.000Z428.02025-12-15T12:14:20.000Z428.200012207031252025-12-15T12:14:22.000Z428.02025-12-15T12:14:30.000Z428.200012207031252025-12-15T12:14:36.000Z428.200012207031252025-12-15T12:14:43.000Z427.799987792968752025-12-15T12:14:50.000Z428.200012207031252025-12-15T12:14:56.000Z428.799987792968752025-12-15T12:15:02.000Z429.02025-12-15T12:15:10.000Z429.200012207031252025-12-15T12:15:16.000Z429.40002441406252025-12-15T12:15:23.000Z429.40002441406252025-12-15T12:15:30.000Z430.02025-12-15T12:15:36.000Z430.200012207031252025-12-15T12:15:39.000Z430.59997558593752025-12-15T12:15:43.000Z430.799987792968752025-12-15T12:15:47.000Z430.799987792968752025-12-15T12:15:49.000Z431.02025-12-15T12:15:56.000Z431.200012207031252025-12-15T12:15:59.000Z431.200012207031252025-12-15T12:16:02.000Z431.40002441406252025-12-15T12:16:09.000Z431.799987792968752025-12-15T12:16:14.000Z432.40002441406252025-12-15T12:16:20.000Z432.59997558593752025-12-15T12:16:27.000Z433.02025-12-15T12:16:33.000Z432.799987792968752025-12-15T12:16:41.000Z432.799987792968752025-12-15T12:16:46.000Z431.799987792968752025-12-15T12:16:52.000Z431.200012207031252025-12-15T12:16:55.000Z430.799987792968752025-12-15T12:16:58.000Z430.59997558593752025-12-15T12:16:59.000Z430.200012207031252025-12-15T12:17:01.000Z429.799987792968752025-12-15T12:17:03.000Z429.59997558593752025-12-15T12:17:07.000Z429.40002441406252025-12-15T12:17:10.000Z429.200012207031252025-12-15T12:17:11.000Z428.799987792968752025-12-15T12:17:14.000Z429.799987792968752025-12-15T12:17:18.000Z430.200012207031252025-12-15T12:17:20.000Z430.59997558593752025-12-15T12:17:24.000Z431.200012207031252025-12-15T12:17:27.000Z431.59997558593752025-12-15T12:17:29.000Z432.02025-12-15T12:17:31.000Z432.40002441406252025-12-15T12:17:33.000Z433.02025-12-15T12:17:37.000Z433.59997558593752025-12-15T12:17:39.000Z434.200012207031252025-12-15T12:17:43.000Z434.799987792968752025-12-15T12:17:45.000Z435.799987792968752025-12-15T12:17:50.000Z436.02025-12-15T12:17:51.000Z436.40002441406252025-12-15T12:17:56.000Z436.40002441406252025-12-15T12:17:58.000Z436.40002441406252025-12-15T12:18:01.000Z436.40002441406252025-12-15T12:18:06.000Z436.59997558593752025-12-15T12:18:10.000Z437.02025-12-15T12:18:13.000Z437.02025-12-15T12:18:15.000Z437.02025-12-15T12:18:29.000Z437.02025-12-15T12:18:31.000Z437.59997558593752025-12-15T12:18:38.000Z438.02025-12-15T12:18:45.000Z438.02025-12-15T12:18:46.000Z438.799987792968752025-12-15T12:18:50.000Z439.200012207031252025-12-15T12:18:52.000Z440.02025-12-15T12:18:56.000Z440.40002441406252025-12-15T12:18:58.000Z440.59997558593752025-12-15T12:19:01.000Z441.02025-12-15T12:19:06.000Z441.40002441406252025-12-15T12:19:09.000Z441.799987792968752025-12-15T12:19:11.000Z442.59997558593752025-12-15T12:19:16.000Z442.59997558593752025-12-15T12:19:17.000Z443.02025-12-15T12:19:20.000Z443.200012207031252025-12-15T12:19:21.000Z443.59997558593752025-12-15T12:19:24.000Z444.02025-12-15T12:19:27.000Z444.799987792968752025-12-15T12:19:31.000Z444.799987792968752025-12-15T12:19:32.000Z445.59997558593752025-12-15T12:19:38.000Z445.799987792968752025-12-15T12:19:40.000Z446.40002441406252025-12-15T12:19:44.000Z447.02025-12-15T12:19:46.000Z447.200012207031252025-12-15T12:19:48.000Z447.40002441406252025-12-15T12:19:49.000Z447.40002441406252025-12-15T12:19:53.000Z447.40002441406252025-12-15T12:19:54.000Z447.40002441406252025-12-15T12:19:59.000Z447.40002441406252025-12-15T12:20:04.000Z447.59997558593752025-12-15T12:20:11.000Z448.02025-12-15T12:20:14.000Z448.40002441406252025-12-15T12:20:17.000Z449.02025-12-15T12:20:23.000Z449.40002441406252025-12-15T12:20:29.000Z449.40002441406252025-12-15T12:20:31.000Z450.02025-12-15T12:20:35.000Z450.02025-12-15T12:20:36.000Z450.59997558593752025-12-15T12:20:41.000Z450.799987792968752025-12-15T12:20:42.000Z451.200012207031252025-12-15T12:20:47.000Z451.200012207031252025-12-15T12:20:48.000Z452.200012207031252025-12-15T12:20:55.000Z452.200012207031252025-12-15T12:20:56.000Z452.59997558593752025-12-15T12:21:02.000Z452.799987792968752025-12-15T12:21:05.000Z453.02025-12-15T12:21:06.000Z453.200012207031252025-12-15T12:21:11.000Z453.799987792968752025-12-15T12:21:17.000Z454.200012207031252025-12-15T12:21:21.000Z454.40002441406252025-12-15T12:21:23.000Z455.02025-12-15T12:21:27.000Z455.200012207031252025-12-15T12:21:29.000Z455.59997558593752025-12-15T12:21:33.000Z455.799987792968752025-12-15T12:21:35.000Z455.799987792968752025-12-15T12:21:36.000Z455.799987792968752025-12-15T12:21:39.000Z455.799987792968752025-12-15T12:21:41.000Z456.02025-12-15T12:21:56.000Z456.02025-12-15T12:22:11.000Z456.02025-12-15T12:22:17.000Z456.02025-12-15T12:22:19.000Z456.40002441406252025-12-15T12:22:24.000Z456.200012207031252025-12-15T12:22:26.000Z456.59997558593752025-12-15T12:22:34.000Z456.799987792968752025-12-15T12:22:39.000Z455.799987792968752025-12-15T12:22:44.000Z455.40002441406252025-12-15T12:22:46.000Z455.200012207031252025-12-15T12:22:47.000Z455.02025-12-15T12:22:48.000Z454.799987792968752025-12-15T12:22:49.000Z454.200012207031252025-12-15T12:22:52.000Z454.02025-12-15T12:22:59.000Z454.02025-12-15T12:23:00.000Z454.02025-12-15T12:23:01.000Z453.799987792968752025-12-15T12:23:06.000Z453.200012207031252025-12-15T12:23:11.000Z453.02025-12-15T12:23:12.000Z452.799987792968752025-12-15T12:23:19.000Z452.02025-12-15T12:23:23.000Z451.799987792968752025-12-15T12:23:25.000Z451.200012207031252025-12-15T12:23:30.000Z451.200012207031252025-12-15T12:23:39.000Z450.799987792968752025-12-15T12:23:45.000Z450.59997558593752025-12-15T12:23:47.000Z449.799987792968752025-12-15T12:23:51.000Z449.40002441406252025-12-15T12:23:58.000Z448.799987792968752025-12-15T12:24:02.000Z448.59997558593752025-12-15T12:24:03.000Z447.59997558593752025-12-15T12:24:09.000Z447.40002441406252025-12-15T12:24:15.000Z447.02025-12-15T12:24:20.000Z446.40002441406252025-12-15T12:24:25.000Z446.200012207031252025-12-15T12:24:26.000Z445.59997558593752025-12-15T12:24:29.000Z445.200012207031252025-12-15T12:24:30.000Z445.02025-12-15T12:24:32.000Z444.200012207031252025-12-15T12:24:35.000Z443.799987792968752025-12-15T12:24:38.000Z443.200012207031252025-12-15T12:24:42.000Z442.799987792968752025-12-15T12:24:43.000Z442.02025-12-15T12:24:48.000Z441.59997558593752025-12-15T12:24:50.000Z441.02025-12-15T12:24:53.000Z440.59997558593752025-12-15T12:24:57.000Z439.59997558593752025-12-15T12:25:00.000Z438.799987792968752025-12-15T12:25:03.000Z438.59997558593752025-12-15T12:25:05.000Z438.02025-12-15T12:25:09.000Z437.59997558593752025-12-15T12:25:11.000Z436.799987792968752025-12-15T12:25:14.000Z436.59997558593752025-12-15T12:25:15.000Z436.200012207031252025-12-15T12:25:16.000Z436.02025-12-15T12:25:17.000Z435.200012207031252025-12-15T12:25:20.000Z434.200012207031252025-12-15T12:25:25.000Z434.02025-12-15T12:25:26.000Z433.02025-12-15T12:25:31.000Z432.02025-12-15T12:25:37.000Z431.799987792968752025-12-15T12:25:38.000Z431.02025-12-15T12:25:42.000Z430.59997558593752025-12-15T12:25:44.000Z430.02025-12-15T12:25:51.000Z429.799987792968752025-12-15T12:25:52.000Z429.40002441406252025-12-15T12:25:55.000Z428.799987792968752025-12-15T12:25:59.000Z428.799987792968752025-12-15T12:26:01.000Z428.40002441406252025-12-15T12:26:06.000Z427.59997558593752025-12-15T12:26:09.000Z426.59997558593752025-12-15T12:26:12.000Z426.40002441406252025-12-15T12:26:14.000Z426.02025-12-15T12:26:16.000Z425.02025-12-15T12:26:19.000Z424.200012207031252025-12-15T12:26:21.000Z423.799987792968752025-12-15T12:26:22.000Z423.59997558593752025-12-15T12:26:28.000Z422.799987792968752025-12-15T12:26:34.000Z421.799987792968752025-12-15T12:26:37.000Z421.40002441406252025-12-15T12:26:38.000Z420.799987792968752025-12-15T12:26:40.000Z420.200012207031252025-12-15T12:26:42.000Z419.59997558593752025-12-15T12:26:46.000Z418.799987792968752025-12-15T12:26:49.000Z418.59997558593752025-12-15T12:26:50.000Z418.40002441406252025-12-15T12:26:57.000Z418.40002441406252025-12-15T12:26:58.000Z417.40002441406252025-12-15T12:27:04.000Z416.200012207031252025-12-15T12:27:08.000Z416.02025-12-15T12:27:09.000Z415.02025-12-15T12:27:12.000Z414.200012207031252025-12-15T12:27:15.000Z413.799987792968752025-12-15T12:27:16.000Z413.200012207031252025-12-15T12:27:18.000Z412.799987792968752025-12-15T12:27:20.000Z412.59997558593752025-12-15T12:27:21.000Z411.59997558593752025-12-15T12:27:24.000Z410.59997558593752025-12-15T12:27:27.000Z410.40002441406252025-12-15T12:27:28.000Z410.02025-12-15T12:27:31.000Z410.02025-12-15T12:27:33.000Z410.02025-12-15T12:27:34.000Z409.40002441406252025-12-15T12:27:36.000Z408.02025-12-15T12:27:39.000Z407.02025-12-15T12:27:43.000Z406.02025-12-15T12:27:48.000Z405.59997558593752025-12-15T12:27:49.000Z405.02025-12-15T12:27:54.000Z405.02025-12-15T12:27:55.000Z404.200012207031252025-12-15T12:27:59.000Z403.59997558593752025-12-15T12:28:01.000Z403.200012207031252025-12-15T12:28:03.000Z403.02025-12-15T12:28:04.000Z403.02025-12-15T12:28:06.000Z403.02025-12-15T12:28:09.000Z403.200012207031252025-12-15T12:28:14.000Z403.200012207031252025-12-15T12:28:19.000Z403.59997558593752025-12-15T12:28:25.000Z403.59997558593752025-12-15T12:28:26.000Z403.799987792968752025-12-15T12:28:28.000Z403.799987792968752025-12-15T12:28:29.000Z403.799987792968752025-12-15T12:28:33.000Z404.02025-12-15T12:28:35.000Z404.02025-12-15T12:28:38.000Z404.02025-12-15T12:28:40.000Z404.40002441406252025-12-15T12:28:44.000Z404.59997558593752025-12-15T12:28:48.000Z404.799987792968752025-12-15T12:28:50.000Z405.799987792968752025-12-15T12:28:54.000Z406.40002441406252025-12-15T12:28:57.000Z406.799987792968752025-12-15T12:28:59.000Z407.59997558593752025-12-15T12:29:02.000Z407.799987792968752025-12-15T12:29:03.000Z408.200012207031252025-12-15T12:29:07.000Z408.799987792968752025-12-15T12:29:10.000Z409.02025-12-15T12:29:11.000Z409.799987792968752025-12-15T12:29:15.000Z410.02025-12-15T12:29:16.000Z410.59997558593752025-12-15T12:29:19.000Z411.200012207031252025-12-15T12:29:22.000Z411.40002441406252025-12-15T12:29:24.000Z411.59997558593752025-12-15T12:29:25.000Z412.02025-12-15T12:29:27.000Z412.200012207031252025-12-15T12:29:28.000Z412.799987792968752025-12-15T12:29:31.000Z413.200012207031252025-12-15T12:29:33.000Z414.02025-12-15T12:29:37.000Z414.200012207031252025-12-15T12:29:38.000Z414.40002441406252025-12-15T12:29:39.000Z414.799987792968752025-12-15T12:29:41.000Z415.40002441406252025-12-15T12:29:44.000Z415.59997558593752025-12-15T12:29:45.000Z416.40002441406252025-12-15T12:29:49.000Z416.799987792968752025-12-15T12:29:51.000Z417.40002441406252025-12-15T12:29:53.000Z418.200012207031252025-12-15T12:29:57.000Z418.59997558593752025-12-15T12:29:59.000Z419.200012207031252025-12-15T12:30:04.000Z419.40002441406252025-12-15T12:30:15.000Z419.40002441406252025-12-15T12:30:21.000Z419.40002441406252025-12-15T12:30:24.000Z419.59997558593752025-12-15T12:30:25.000Z419.59997558593752025-12-15T12:30:26.000Z420.799987792968752025-12-15T12:30:31.000Z421.799987792968752025-12-15T12:30:36.000Z422.02025-12-15T12:30:37.000Z423.02025-12-15T12:30:41.000Z424.02025-12-15T12:30:45.000Z424.200012207031252025-12-15T12:30:46.000Z425.02025-12-15T12:30:50.000Z425.40002441406252025-12-15T12:30:52.000Z425.799987792968752025-12-15T12:30:54.000Z426.02025-12-15T12:30:56.000Z426.40002441406252025-12-15T12:30:59.000Z426.59997558593752025-12-15T12:31:00.000Z427.59997558593752025-12-15T12:31:04.000Z427.799987792968752025-12-15T12:31:05.000Z428.59997558593752025-12-15T12:31:09.000Z428.799987792968752025-12-15T12:31:10.000Z429.200012207031252025-12-15T12:31:12.000Z429.799987792968752025-12-15T12:31:14.000Z430.02025-12-15T12:31:15.000Z430.40002441406252025-12-15T12:31:17.000Z430.799987792968752025-12-15T12:31:19.000Z431.799987792968752025-12-15T12:31:24.000Z432.59997558593752025-12-15T12:31:28.000Z432.799987792968752025-12-15T12:31:29.000Z433.40002441406252025-12-15T12:31:32.000Z434.02025-12-15T12:31:35.000Z434.200012207031252025-12-15T12:31:36.000Z435.02025-12-15T12:31:40.000Z435.40002441406252025-12-15T12:31:43.000Z436.02025-12-15T12:31:47.000Z436.200012207031252025-12-15T12:31:48.000Z437.40002441406252025-12-15T12:31:53.000Z438.200012207031252025-12-15T12:31:57.000Z438.40002441406252025-12-15T12:31:58.000Z439.40002441406252025-12-15T12:32:02.000Z439.59997558593752025-12-15T12:32:03.000Z440.200012207031252025-12-15T12:32:07.000Z440.59997558593752025-12-15T12:32:09.000Z441.02025-12-15T12:32:12.000Z441.799987792968752025-12-15T12:32:18.000Z442.59997558593752025-12-15T12:32:23.000Z443.02025-12-15T12:32:25.000Z443.200012207031252025-12-15T12:32:26.000Z443.59997558593752025-12-15T12:32:28.000Z444.02025-12-15T12:32:31.000Z444.200012207031252025-12-15T12:32:33.000Z444.799987792968752025-12-15T12:32:39.000Z445.02025-12-15T12:32:41.000Z445.40002441406252025-12-15T12:32:44.000Z446.200012207031252025-12-15T12:32:48.000Z447.200012207031252025-12-15T12:32:54.000Z448.02025-12-15T12:32:58.000Z448.40002441406252025-12-15T12:33:00.000Z448.799987792968752025-12-15T12:33:03.000Z449.40002441406252025-12-15T12:33:05.000Z450.02025-12-15T12:33:08.000Z450.40002441406252025-12-15T12:33:10.000Z451.02025-12-15T12:33:13.000Z451.59997558593752025-12-15T12:33:16.000Z452.200012207031252025-12-15T12:33:18.000Z452.59997558593752025-12-15T12:33:22.000Z453.59997558593752025-12-15T12:33:27.000Z454.200012207031252025-12-15T12:33:31.000Z454.40002441406252025-12-15T12:33:32.000Z454.799987792968752025-12-15T12:33:35.000Z455.40002441406252025-12-15T12:33:39.000Z455.59997558593752025-12-15T12:33:41.000Z455.799987792968752025-12-15T12:33:42.000Z456.02025-12-15T12:33:43.000Z456.40002441406252025-12-15T12:33:45.000Z456.799987792968752025-12-15T12:33:48.000Z457.200012207031252025-12-15T12:33:52.000Z457.40002441406252025-12-15T12:33:54.000Z458.02025-12-15T12:33:59.000Z458.02025-12-15T12:34:00.000Z459.02025-12-15T12:34:05.000Z459.02025-12-15T12:34:06.000Z459.59997558593752025-12-15T12:34:11.000Z460.02025-12-15T12:34:15.000Z460.02025-12-15T12:34:16.000Z460.40002441406252025-12-15T12:34:21.000Z460.799987792968752025-12-15T12:34:23.000Z461.02025-12-15T12:34:26.000Z461.02025-12-15T12:34:29.000Z461.200012207031252025-12-15T12:34:31.000Z461.200012207031252025-12-15T12:34:32.000Z461.200012207031252025-12-15T12:34:38.000Z461.799987792968752025-12-15T12:34:45.000Z462.200012207031252025-12-15T12:34:47.000Z462.200012207031252025-12-15T12:34:48.000Z462.40002441406252025-12-15T12:34:50.000Z462.59997558593752025-12-15T12:34:51.000Z462.799987792968752025-12-15T12:34:55.000Z463.200012207031252025-12-15T12:35:00.000Z463.40002441406252025-12-15T12:35:01.000Z464.200012207031252025-12-15T12:35:08.000Z465.02025-12-15T12:35:15.000Z465.200012207031252025-12-15T12:35:21.000Z465.40002441406252025-12-15T12:35:26.000Z465.40002441406252025-12-15T12:35:27.000Z466.02025-12-15T12:35:33.000Z466.200012207031252025-12-15T12:35:39.000Z466.40002441406252025-12-15T12:35:44.000Z466.59997558593752025-12-15T12:35:51.000Z467.59997558593752025-12-15T12:35:58.000Z467.799987792968752025-12-15T12:36:05.000Z468.40002441406252025-12-15T12:36:11.000Z468.59997558593752025-12-15T12:36:16.000Z468.59997558593752025-12-15T12:36:17.000Z469.02025-12-15T12:36:25.000Z469.59997558593752025-12-15T12:36:28.000Z470.02025-12-15T12:36:30.000Z470.02025-12-15T12:36:31.000Z470.200012207031252025-12-15T12:36:37.000Z470.59997558593752025-12-15T12:36:43.000Z470.59997558593752025-12-15T12:36:44.000Z471.02025-12-15T12:36:48.000Z471.799987792968752025-12-15T12:36:53.000Z472.200012207031252025-12-15T12:36:55.000Z472.799987792968752025-12-15T12:36:59.000Z473.02025-12-15T12:37:00.000Z474.02025-12-15T12:37:07.000Z474.799987792968752025-12-15T12:37:11.000Z475.02025-12-15T12:37:12.000Z475.200012207031252025-12-15T12:37:13.000Z475.799987792968752025-12-15T12:37:18.000Z476.02025-12-15T12:37:19.000Z476.02025-12-15T12:37:20.000Z476.59997558593752025-12-15T12:37:25.000Z477.200012207031252025-12-15T12:37:29.000Z477.40002441406252025-12-15T12:37:31.000Z477.59997558593752025-12-15T12:37:33.000Z478.02025-12-15T12:37:36.000Z478.200012207031252025-12-15T12:37:38.000Z478.59997558593752025-12-15T12:37:43.000Z478.799987792968752025-12-15T12:37:44.000Z479.200012207031252025-12-15T12:37:48.000Z479.40002441406252025-12-15T12:37:49.000Z480.200012207031252025-12-15T12:37:55.000Z480.40002441406252025-12-15T12:37:56.000Z481.200012207031252025-12-15T12:38:03.000Z481.40002441406252025-12-15T12:38:05.000Z482.02025-12-15T12:38:09.000Z482.59997558593752025-12-15T12:38:12.000Z482.799987792968752025-12-15T12:38:14.000Z483.59997558593752025-12-15T12:38:19.000Z483.799987792968752025-12-15T12:38:20.000Z484.40002441406252025-12-15T12:38:24.000Z484.59997558593752025-12-15T12:38:26.000Z485.200012207031252025-12-15T12:38:30.000Z485.799987792968752025-12-15T12:38:33.000Z486.02025-12-15T12:38:35.000Z486.799987792968752025-12-15T12:38:41.000Z487.799987792968752025-12-15T12:38:46.000Z487.799987792968752025-12-15T12:38:47.000Z488.799987792968752025-12-15T12:38:54.000Z488.799987792968752025-12-15T12:38:55.000Z489.02025-12-15T12:38:56.000Z489.200012207031252025-12-15T12:38:57.000Z489.40002441406252025-12-15T12:38:59.000Z489.59997558593752025-12-15T12:39:01.000Z490.02025-12-15T12:39:04.000Z490.200012207031252025-12-15T12:39:05.000Z490.799987792968752025-12-15T12:39:11.000Z491.200012207031252025-12-15T12:39:13.000Z491.40002441406252025-12-15T12:39:14.000Z491.799987792968752025-12-15T12:39:17.000Z492.200012207031252025-12-15T12:39:23.000Z492.40002441406252025-12-15T12:39:24.000Z492.59997558593752025-12-15T12:39:25.000Z492.799987792968752025-12-15T12:39:27.000Z493.02025-12-15T12:39:29.000Z493.200012207031252025-12-15T12:39:31.000Z494.02025-12-15T12:39:37.000Z494.40002441406252025-12-15T12:39:40.000Z494.799987792968752025-12-15T12:39:44.000Z495.40002441406252025-12-15T12:39:49.000Z495.59997558593752025-12-15T12:39:50.000Z496.40002441406252025-12-15T12:39:57.000Z496.59997558593752025-12-15T12:39:58.000Z497.59997558593752025-12-15T12:40:06.000Z498.02025-12-15T12:40:09.000Z498.59997558593752025-12-15T12:40:12.000Z498.59997558593752025-12-15T12:40:13.000Z499.200012207031252025-12-15T12:40:17.000Z499.40002441406252025-12-15T12:40:23.000Z499.02025-12-15T12:40:29.000Z499.40002441406252025-12-15T12:40:34.000Z499.799987792968752025-12-15T12:40:36.000Z500.40002441406252025-12-15T12:40:39.000Z500.59997558593752025-12-15T12:40:41.000Z500.799987792968752025-12-15T12:40:43.000Z501.200012207031252025-12-15T12:40:47.000Z501.799987792968752025-12-15T12:40:54.000Z502.02025-12-15T12:40:55.000Z502.40002441406252025-12-15T12:41:00.000Z503.02025-12-15T12:41:04.000Z503.200012207031252025-12-15T12:41:07.000Z503.799987792968752025-12-15T12:41:15.000Z504.02025-12-15T12:41:16.000Z504.799987792968752025-12-15T12:41:23.000Z505.200012207031252025-12-15T12:41:25.000Z505.799987792968752025-12-15T12:41:31.000Z506.40002441406252025-12-15T12:41:35.000Z506.799987792968752025-12-15T12:41:38.000Z507.02025-12-15T12:41:43.000Z507.59997558593752025-12-15T12:41:48.000Z508.02025-12-15T12:41:50.000Z508.59997558593752025-12-15T12:41:55.000Z508.799987792968752025-12-15T12:41:56.000Z509.40002441406252025-12-15T12:42:01.000Z509.40002441406252025-12-15T12:42:02.000Z509.59997558593752025-12-15T12:42:04.000Z509.799987792968752025-12-15T12:42:07.000Z510.200012207031252025-12-15T12:42:09.000Z510.59997558593752025-12-15T12:42:12.000Z511.02025-12-15T12:42:19.000Z511.799987792968752025-12-15T12:42:24.000Z512.02025-12-15T12:42:28.000Z512.79998779296882025-12-15T12:42:34.000Z513.02025-12-15T12:42:36.000Z513.59997558593752025-12-15T12:42:42.000Z513.79998779296882025-12-15T12:42:43.000Z514.20001220703122025-12-15T12:42:47.000Z514.40002441406252025-12-15T12:42:49.000Z515.02025-12-15T12:42:55.000Z515.40002441406252025-12-15T12:42:58.000Z516.02025-12-15T12:43:02.000Z516.40002441406252025-12-15T12:43:05.000Z517.02025-12-15T12:43:09.000Z517.40002441406252025-12-15T12:43:12.000Z517.40002441406252025-12-15T12:43:13.000Z518.02025-12-15T12:43:21.000Z518.79998779296882025-12-15T12:43:26.000Z519.02025-12-15T12:43:27.000Z519.20001220703122025-12-15T12:43:28.000Z519.79998779296882025-12-15T12:43:34.000Z520.20001220703122025-12-15T12:43:36.000Z520.79998779296882025-12-15T12:43:41.000Z520.79998779296882025-12-15T12:43:42.000Z521.02025-12-15T12:43:50.000Z521.20001220703122025-12-15T12:43:51.000Z521.79998779296882025-12-15T12:43:58.000Z522.20001220703122025-12-15T12:44:04.000Z522.59997558593752025-12-15T12:44:08.000Z523.20001220703122025-12-15T12:44:13.000Z523.40002441406252025-12-15T12:44:15.000Z524.40002441406252025-12-15T12:44:21.000Z524.40002441406252025-12-15T12:44:22.000Z525.40002441406252025-12-15T12:44:28.000Z525.59997558593752025-12-15T12:44:30.000Z525.8000488281252025-12-15T12:44:34.000Z526.40002441406252025-12-15T12:44:40.000Z526.40002441406252025-12-15T12:44:41.000Z527.1999511718752025-12-15T12:44:47.000Z527.40002441406252025-12-15T12:44:49.000Z528.02025-12-15T12:44:53.000Z528.40002441406252025-12-15T12:44:55.000Z528.8000488281252025-12-15T12:44:59.000Z529.40002441406252025-12-15T12:45:02.000Z530.1999511718752025-12-15T12:45:07.000Z530.40002441406252025-12-15T12:45:09.000Z531.02025-12-15T12:45:12.000Z531.40002441406252025-12-15T12:45:14.000Z531.8000488281252025-12-15T12:45:16.000Z532.59997558593752025-12-15T12:45:22.000Z532.8000488281252025-12-15T12:45:23.000Z533.59997558593752025-12-15T12:45:29.000Z533.59997558593752025-12-15T12:45:30.000Z534.02025-12-15T12:45:34.000Z534.1999511718752025-12-15T12:45:36.000Z534.59997558593752025-12-15T12:45:38.000Z534.59997558593752025-12-15T12:45:39.000Z535.02025-12-15T12:45:42.000Z535.59997558593752025-12-15T12:45:48.000Z536.02025-12-15T12:45:51.000Z536.8000488281252025-12-15T12:45:56.000Z537.40002441406252025-12-15T12:46:00.000Z537.8000488281252025-12-15T12:46:02.000Z538.1999511718752025-12-15T12:46:09.000Z538.59997558593752025-12-15T12:46:16.000Z538.59997558593752025-12-15T12:46:24.000Z538.40002441406252025-12-15T12:46:29.000Z538.8000488281252025-12-15T12:46:36.000Z539.02025-12-15T12:46:38.000Z539.59997558593752025-12-15T12:46:46.000Z539.8000488281252025-12-15T12:46:48.000Z540.02025-12-15T12:46:53.000Z540.1999511718752025-12-15T12:47:00.000Z540.1999511718752025-12-15T12:47:08.000Z540.1999511718752025-12-15T12:47:15.000Z540.40002441406252025-12-15T12:47:19.000Z540.8000488281252025-12-15T12:47:22.000Z541.1999511718752025-12-15T12:47:28.000Z541.02025-12-15T12:47:31.000Z541.02025-12-15T12:47:37.000Z540.59997558593752025-12-15T12:47:46.000Z540.59997558593752025-12-15T12:48:00.000Z540.40002441406252025-12-15T12:48:08.000Z540.40002441406252025-12-15T12:48:10.000Z540.40002441406252025-12-15T12:48:17.000Z540.40002441406252025-12-15T12:48:30.000Z540.40002441406252025-12-15T12:48:31.000Z540.59997558593752025-12-15T12:48:41.000Z540.59997558593752025-12-15T12:48:44.000Z540.59997558593752025-12-15T12:48:45.000Z540.8000488281252025-12-15T12:48:47.000Z540.59997558593752025-12-15T12:48:51.000Z540.59997558593752025-12-15T12:48:54.000Z540.59997558593752025-12-15T12:49:11.000Z540.8000488281252025-12-15T12:49:39.000Z541.1999511718752025-12-15T12:50:06.000Z541.40002441406252025-12-15T12:50:12.000Z541.59997558593752025-12-15T12:50:20.000Z541.59997558593752025-12-15T12:50:27.000Z541.8000488281252025-12-15T12:50:38.000Z541.8000488281252025-12-15T12:50:49.000Z541.8000488281252025-12-15T12:50:51.000Z541.8000488281252025-12-15T12:51:15.000Z541.8000488281252025-12-15T12:51:21.000Z541.8000488281252025-12-15T12:51:27.000Z541.8000488281252025-12-15T12:51:40.000Z542.1999511718752025-12-15T12:52:21.000Z542.1999511718752025-12-15T12:52:33.000Z542.1999511718752025-12-15T12:52:45.000Z542.1999511718752025-12-15T12:53:01.000Z542.1999511718752025-12-15T12:53:05.000Z542.1999511718752025-12-15T12:53:19.000Z542.1999511718752025-12-15T12:53:32.000Z542.1999511718752025-12-15T12:53:44.000Z542.1999511718752025-12-15T12:53:51.000Z542.1999511718752025-12-15T12:53:59.000Z542.1999511718752025-12-15T12:54:05.000Z542.8000488281252025-12-15T12:54:09.000Z542.8000488281252025-12-15T12:54:10.000Z543.02025-12-15T12:54:11.000Z543.1999511718752025-12-15T12:54:17.000Z543.40002441406252025-12-15T12:54:21.000Z543.59997558593752025-12-15T12:54:23.000Z543.59997558593752025-12-15T12:54:32.000Z543.59997558593752025-12-15T12:54:36.000Z543.40002441406252025-12-15T12:54:38.000Z543.1999511718752025-12-15T12:54:44.000Z543.02025-12-15T12:54:47.000Z542.8000488281252025-12-15T12:54:49.000Z543.02025-12-15T12:54:55.000Z542.59997558593752025-12-15T12:55:00.000Z542.40002441406252025-12-15T12:55:02.000Z541.8000488281252025-12-15T12:55:05.000Z541.59997558593752025-12-15T12:55:06.000Z540.8000488281252025-12-15T12:55:10.000Z540.8000488281252025-12-15T12:55:11.000Z539.8000488281252025-12-15T12:55:17.000Z539.59997558593752025-12-15T12:55:18.000Z539.1999511718752025-12-15T12:55:23.000Z539.02025-12-15T12:55:25.000Z538.8000488281252025-12-15T12:55:29.000Z539.1999511718752025-12-15T12:55:34.000Z539.40002441406252025-12-15T12:55:36.000Z539.1999511718752025-12-15T12:55:40.000Z539.02025-12-15T12:55:44.000Z538.59997558593752025-12-15T12:55:46.000Z538.59997558593752025-12-15T12:55:47.000Z537.8000488281252025-12-15T12:55:52.000Z537.8000488281252025-12-15T12:56:01.000Z537.59997558593752025-12-15T12:56:07.000Z537.59997558593752025-12-15T12:56:14.000Z537.1999511718752025-12-15T12:56:23.000Z537.40002441406252025-12-15T12:56:31.000Z536.8000488281252025-12-15T12:56:39.000Z536.59997558593752025-12-15T12:56:42.000Z536.40002441406252025-12-15T12:56:43.000Z536.40002441406252025-12-15T12:56:44.000Z536.1999511718752025-12-15T12:56:50.000Z535.40002441406252025-12-15T12:56:54.000Z535.1999511718752025-12-15T12:56:55.000Z535.02025-12-15T12:56:56.000Z535.40002441406252025-12-15T12:57:03.000Z534.8000488281252025-12-15T12:57:10.000Z534.40002441406252025-12-15T12:57:13.000Z534.02025-12-15T12:57:19.000Z533.40002441406252025-12-15T12:57:23.000Z532.8000488281252025-12-15T12:57:27.000Z532.1999511718752025-12-15T12:57:32.000Z531.59997558593752025-12-15T12:57:38.000Z531.1999511718752025-12-15T12:57:42.000Z531.1999511718752025-12-15T12:57:43.000Z531.1999511718752025-12-15T12:57:45.000Z531.02025-12-15T12:57:51.000Z531.02025-12-15T12:57:53.000Z530.8000488281252025-12-15T12:57:56.000Z530.1999511718752025-12-15T12:58:00.000Z530.02025-12-15T12:58:02.000Z529.40002441406252025-12-15T12:58:07.000Z529.1999511718752025-12-15T12:58:08.000Z528.59997558593752025-12-15T12:58:12.000Z528.40002441406252025-12-15T12:58:14.000Z527.8000488281252025-12-15T12:58:16.000Z527.59997558593752025-12-15T12:58:17.000Z527.02025-12-15T12:58:22.000Z526.8000488281252025-12-15T12:58:23.000Z526.8000488281252025-12-15T12:58:28.000Z526.59997558593752025-12-15T12:58:30.000Z525.8000488281252025-12-15T12:58:36.000Z525.8000488281252025-12-15T12:58:37.000Z525.1999511718752025-12-15T12:58:44.000Z525.02025-12-15T12:58:50.000Z524.8000488281252025-12-15T12:58:53.000Z524.59997558593752025-12-15T12:58:54.000Z524.40002441406252025-12-15T12:58:56.000Z523.59997558593752025-12-15T12:59:02.000Z522.79998779296882025-12-15T12:59:08.000Z522.59997558593752025-12-15T12:59:09.000Z521.59997558593752025-12-15T12:59:13.000Z521.40002441406252025-12-15T12:59:14.000Z520.20001220703122025-12-15T12:59:19.000Z519.59997558593752025-12-15T12:59:21.000Z519.20001220703122025-12-15T12:59:23.000Z519.02025-12-15T12:59:26.000Z519.40002441406252025-12-15T12:59:30.000Z519.79998779296882025-12-15T12:59:35.000Z520.20001220703122025-12-15T12:59:39.000Z520.20001220703122025-12-15T12:59:40.000Z520.40002441406252025-12-15T12:59:41.000Z520.79998779296882025-12-15T12:59:43.000Z521.20001220703122025-12-15T12:59:44.000Z521.20001220703122025-12-15T12:59:45.000Z521.79998779296882025-12-15T12:59:48.000Z522.20001220703122025-12-15T12:59:50.000Z522.40002441406252025-12-15T12:59:51.000Z523.02025-12-15T12:59:54.000Z523.40002441406252025-12-15T12:59:56.000Z524.02025-12-15T13:00:00.000Z524.1999511718752025-12-15T13:00:02.000Z524.59997558593752025-12-15T13:00:03.000Z525.1999511718752025-12-15T13:00:05.000Z525.8000488281252025-12-15T13:00:07.000Z526.59997558593752025-12-15T13:00:11.000Z527.02025-12-15T13:00:13.000Z528.1999511718752025-12-15T13:00:20.000Z528.59997558593752025-12-15T13:00:22.000Z529.1999511718752025-12-15T13:00:24.000Z529.40002441406252025-12-15T13:00:25.000Z529.8000488281252025-12-15T13:00:27.000Z530.40002441406252025-12-15T13:00:30.000Z530.8000488281252025-12-15T13:00:32.000Z531.02025-12-15T13:00:33.000Z531.1999511718752025-12-15T13:00:34.000Z531.40002441406252025-12-15T13:00:36.000Z532.02025-12-15T13:00:38.000Z532.1999511718752025-12-15T13:00:39.000Z532.59997558593752025-12-15T13:00:41.000Z532.8000488281252025-12-15T13:00:44.000Z533.59997558593752025-12-15T13:00:50.000Z534.59997558593752025-12-15T13:00:56.000Z535.8000488281252025-12-15T13:01:02.000Z536.59997558593752025-12-15T13:01:08.000Z537.02025-12-15T13:01:10.000Z538.1999511718752025-12-15T13:01:15.000Z538.59997558593752025-12-15T13:01:17.000Z538.8000488281252025-12-15T13:01:20.000Z538.8000488281252025-12-15T13:01:22.000Z539.1999511718752025-12-15T13:01:25.000Z539.40002441406252025-12-15T13:01:26.000Z539.59997558593752025-12-15T13:01:27.000Z540.1999511718752025-12-15T13:01:30.000Z540.1999511718752025-12-15T13:01:31.000Z541.1999511718752025-12-15T13:01:36.000Z541.40002441406252025-12-15T13:01:37.000Z542.59997558593752025-12-15T13:01:43.000Z543.1999511718752025-12-15T13:01:48.000Z543.59997558593752025-12-15T13:01:50.000Z543.8000488281252025-12-15T13:01:51.000Z544.40002441406252025-12-15T13:01:55.000Z544.8000488281252025-12-15T13:01:58.000Z545.1999511718752025-12-15T13:02:01.000Z545.40002441406252025-12-15T13:02:02.000Z546.02025-12-15T13:02:06.000Z546.40002441406252025-12-15T13:02:09.000Z547.02025-12-15T13:02:13.000Z547.02025-12-15T13:02:15.000Z546.59997558593752025-12-15T13:02:23.000Z546.02025-12-15T13:02:30.000Z544.8000488281252025-12-15T13:02:35.000Z544.40002441406252025-12-15T13:02:36.000Z543.59997558593752025-12-15T13:02:38.000Z542.59997558593752025-12-15T13:02:42.000Z541.40002441406252025-12-15T13:02:47.000Z541.1999511718752025-12-15T13:02:48.000Z540.1999511718752025-12-15T13:02:51.000Z539.59997558593752025-12-15T13:02:54.000Z539.1999511718752025-12-15T13:02:57.000Z538.8000488281252025-12-15T13:03:00.000Z538.02025-12-15T13:03:03.000Z537.40002441406252025-12-15T13:03:05.000Z537.02025-12-15T13:03:06.000Z536.8000488281252025-12-15T13:03:07.000Z536.40002441406252025-12-15T13:03:09.000Z535.59997558593752025-12-15T13:03:12.000Z534.8000488281252025-12-15T13:03:18.000Z534.40002441406252025-12-15T13:03:19.000Z533.40002441406252025-12-15T13:03:22.000Z533.02025-12-15T13:03:24.000Z532.59997558593752025-12-15T13:03:28.000Z532.1999511718752025-12-15T13:03:29.000Z532.02025-12-15T13:03:30.000Z531.1999511718752025-12-15T13:03:34.000Z530.40002441406252025-12-15T13:03:37.000Z529.8000488281252025-12-15T13:03:39.000Z529.02025-12-15T13:03:44.000Z528.8000488281252025-12-15T13:03:45.000Z527.59997558593752025-12-15T13:03:49.000Z527.1999511718752025-12-15T13:03:50.000Z526.8000488281252025-12-15T13:03:58.000Z526.40002441406252025-12-15T13:04:00.000Z525.8000488281252025-12-15T13:04:04.000Z525.59997558593752025-12-15T13:04:10.000Z525.40002441406252025-12-15T13:04:11.000Z525.02025-12-15T13:04:12.000Z524.1999511718752025-12-15T13:04:14.000Z524.02025-12-15T13:04:15.000Z523.40002441406252025-12-15T13:04:17.000Z523.02025-12-15T13:04:19.000Z522.79998779296882025-12-15T13:04:20.000Z522.59997558593752025-12-15T13:04:21.000Z522.02025-12-15T13:04:24.000Z521.79998779296882025-12-15T13:04:25.000Z520.79998779296882025-12-15T13:04:30.000Z520.20001220703122025-12-15T13:04:33.000Z519.59997558593752025-12-15T13:04:35.000Z519.20001220703122025-12-15T13:04:37.000Z518.79998779296882025-12-15T13:04:40.000Z518.40002441406252025-12-15T13:04:41.000Z518.20001220703122025-12-15T13:04:42.000Z517.20001220703122025-12-15T13:04:45.000Z517.02025-12-15T13:04:46.000Z517.02025-12-15T13:04:52.000Z516.79998779296882025-12-15T13:04:58.000Z516.20001220703122025-12-15T13:05:03.000Z516.02025-12-15T13:05:04.000Z515.20001220703122025-12-15T13:05:09.000Z514.20001220703122025-12-15T13:05:15.000Z514.02025-12-15T13:05:16.000Z513.20001220703122025-12-15T13:05:20.000Z512.79998779296882025-12-15T13:05:22.000Z512.20001220703122025-12-15T13:05:24.000Z511.799987792968752025-12-15T13:05:25.000Z511.40002441406252025-12-15T13:05:26.000Z510.59997558593752025-12-15T13:05:29.000Z510.200012207031252025-12-15T13:05:32.000Z509.59997558593752025-12-15T13:05:35.000Z509.200012207031252025-12-15T13:05:38.000Z508.40002441406252025-12-15T13:05:41.000Z507.59997558593752025-12-15T13:05:44.000Z507.200012207031252025-12-15T13:05:45.000Z506.40002441406252025-12-15T13:05:50.000Z506.200012207031252025-12-15T13:05:55.000Z505.200012207031252025-12-15T13:05:59.000Z504.59997558593752025-12-15T13:06:01.000Z504.02025-12-15T13:06:03.000Z503.59997558593752025-12-15T13:06:07.000Z503.59997558593752025-12-15T13:06:13.000Z503.200012207031252025-12-15T13:06:16.000Z503.200012207031252025-12-15T13:06:19.000Z503.40002441406252025-12-15T13:06:29.000Z503.200012207031252025-12-15T13:06:38.000Z503.200012207031252025-12-15T13:06:41.000Z503.02025-12-15T13:06:44.000Z502.200012207031252025-12-15T13:06:47.000Z501.799987792968752025-12-15T13:06:48.000Z500.59997558593752025-12-15T13:06:53.000Z500.59997558593752025-12-15T13:06:59.000Z500.59997558593752025-12-15T13:07:00.000Z500.799987792968752025-12-15T13:07:02.000Z500.799987792968752025-12-15T13:07:06.000Z500.02025-12-15T13:07:12.000Z499.59997558593752025-12-15T13:07:15.000Z499.40002441406252025-12-15T13:07:17.000Z499.200012207031252025-12-15T13:07:21.000Z498.799987792968752025-12-15T13:07:27.000Z498.59997558593752025-12-15T13:07:28.000Z497.799987792968752025-12-15T13:07:31.000Z497.40002441406252025-12-15T13:07:32.000Z497.200012207031252025-12-15T13:07:33.000Z496.40002441406252025-12-15T13:07:36.000Z496.200012207031252025-12-15T13:07:37.000Z496.200012207031252025-12-15T13:07:38.000Z496.799987792968752025-12-15T13:07:44.000Z496.59997558593752025-12-15T13:07:51.000Z496.40002441406252025-12-15T13:07:57.000Z495.59997558593752025-12-15T13:08:02.000Z495.200012207031252025-12-15T13:08:06.000Z495.02025-12-15T13:08:08.000Z494.200012207031252025-12-15T13:08:13.000Z494.200012207031252025-12-15T13:08:14.000Z493.59997558593752025-12-15T13:08:19.000Z493.40002441406252025-12-15T13:08:21.000Z493.40002441406252025-12-15T13:08:23.000Z493.40002441406252025-12-15T13:08:24.000Z493.59997558593752025-12-15T13:08:32.000Z493.59997558593752025-12-15T13:08:33.000Z493.59997558593752025-12-15T13:08:35.000Z493.799987792968752025-12-15T13:08:38.000Z493.799987792968752025-12-15T13:08:39.000Z494.200012207031252025-12-15T13:08:42.000Z494.40002441406252025-12-15T13:08:43.000Z495.200012207031252025-12-15T13:08:48.000Z495.200012207031252025-12-15T13:08:49.000Z495.799987792968752025-12-15T13:08:55.000Z495.799987792968752025-12-15T13:09:01.000Z496.02025-12-15T13:09:02.000Z496.40002441406252025-12-15T13:09:05.000Z497.40002441406252025-12-15T13:09:09.000Z497.59997558593752025-12-15T13:09:10.000Z498.200012207031252025-12-15T13:09:17.000Z498.200012207031252025-12-15T13:09:18.000Z498.59997558593752025-12-15T13:09:20.000Z499.02025-12-15T13:09:24.000Z499.40002441406252025-12-15T13:09:31.000Z499.59997558593752025-12-15T13:09:32.000Z500.02025-12-15T13:09:38.000Z500.200012207031252025-12-15T13:09:39.000Z500.59997558593752025-12-15T13:09:46.000Z500.59997558593752025-12-15T13:09:47.000Z500.59997558593752025-12-15T13:09:54.000Z501.02025-12-15T13:10:00.000Z501.02025-12-15T13:10:06.000Z500.799987792968752025-12-15T13:10:14.000Z500.799987792968752025-12-15T13:10:18.000Z501.02025-12-15T13:10:20.000Z501.59997558593752025-12-15T13:10:26.000Z501.59997558593752025-12-15T13:10:27.000Z502.40002441406252025-12-15T13:10:33.000Z502.799987792968752025-12-15T13:10:35.000Z503.40002441406252025-12-15T13:10:39.000Z503.59997558593752025-12-15T13:10:42.000Z503.799987792968752025-12-15T13:10:44.000Z503.799987792968752025-12-15T13:10:45.000Z504.799987792968752025-12-15T13:10:54.000Z504.799987792968752025-12-15T13:10:55.000Z505.59997558593752025-12-15T13:11:01.000Z505.799987792968752025-12-15T13:11:02.000Z506.59997558593752025-12-15T13:11:07.000Z506.799987792968752025-12-15T13:11:09.000Z507.799987792968752025-12-15T13:11:13.000Z508.02025-12-15T13:11:14.000Z508.799987792968752025-12-15T13:11:18.000Z509.200012207031252025-12-15T13:11:20.000Z510.02025-12-15T13:11:25.000Z510.40002441406252025-12-15T13:11:27.000Z511.40002441406252025-12-15T13:11:32.000Z511.40002441406252025-12-15T13:11:33.000Z512.02025-12-15T13:11:37.000Z512.20001220703122025-12-15T13:11:39.000Z512.40002441406252025-12-15T13:11:42.000Z512.59997558593752025-12-15T13:11:43.000Z513.20001220703122025-12-15T13:11:47.000Z513.40002441406252025-12-15T13:11:48.000Z513.59997558593752025-12-15T13:11:49.000Z514.79998779296882025-12-15T13:11:54.000Z515.02025-12-15T13:11:55.000Z515.20001220703122025-12-15T13:11:56.000Z515.79998779296882025-12-15T13:11:58.000Z516.02025-12-15T13:11:59.000Z517.02025-12-15T13:12:04.000Z517.40002441406252025-12-15T13:12:06.000Z518.20001220703122025-12-15T13:12:09.000Z518.40002441406252025-12-15T13:12:10.000Z518.59997558593752025-12-15T13:12:12.000Z519.20001220703122025-12-15T13:12:15.000Z519.40002441406252025-12-15T13:12:19.000Z519.59997558593752025-12-15T13:12:21.000Z520.20001220703122025-12-15T13:12:24.000Z521.20001220703122025-12-15T13:12:31.000Z522.20001220703122025-12-15T13:12:37.000Z522.79998779296882025-12-15T13:12:40.000Z523.40002441406252025-12-15T13:12:42.000Z524.40002441406252025-12-15T13:12:48.000Z524.40002441406252025-12-15T13:12:49.000Z524.59997558593752025-12-15T13:12:55.000Z525.1999511718752025-12-15T13:13:01.000Z525.59997558593752025-12-15T13:13:03.000Z526.59997558593752025-12-15T13:13:08.000Z526.59997558593752025-12-15T13:13:13.000Z526.40002441406252025-12-15T13:13:18.000Z526.8000488281252025-12-15T13:13:25.000Z527.40002441406252025-12-15T13:13:30.000Z527.59997558593752025-12-15T13:13:31.000Z527.8000488281252025-12-15T13:13:32.000Z528.59997558593752025-12-15T13:13:36.000Z528.8000488281252025-12-15T13:13:37.000Z529.02025-12-15T13:13:38.000Z530.1999511718752025-12-15T13:13:44.000Z531.1999511718752025-12-15T13:13:49.000Z531.8000488281252025-12-15T13:13:52.000Z532.1999511718752025-12-15T13:13:56.000Z532.8000488281252025-12-15T13:13:59.000Z533.40002441406252025-12-15T13:14:03.000Z534.1999511718752025-12-15T13:14:06.000Z534.59997558593752025-12-15T13:14:08.000Z535.8000488281252025-12-15T13:14:14.000Z536.02025-12-15T13:14:15.000Z536.1999511718752025-12-15T13:14:16.000Z537.02025-12-15T13:14:20.000Z537.1999511718752025-12-15T13:14:21.000Z538.02025-12-15T13:14:25.000Z538.40002441406252025-12-15T13:14:28.000Z538.59997558593752025-12-15T13:14:35.000Z539.02025-12-15T13:14:38.000Z539.40002441406252025-12-15T13:14:42.000Z539.8000488281252025-12-15T13:14:44.000Z540.1999511718752025-12-15T13:14:46.000Z540.59997558593752025-12-15T13:14:48.000Z541.1999511718752025-12-15T13:14:52.000Z541.1999511718752025-12-15T13:14:53.000Z541.59997558593752025-12-15T13:14:55.000Z541.8000488281252025-12-15T13:14:56.000Z542.40002441406252025-12-15T13:14:59.000Z542.59997558593752025-12-15T13:15:00.000Z543.40002441406252025-12-15T13:15:03.000Z543.59997558593752025-12-15T13:15:04.000Z544.1999511718752025-12-15T13:15:06.000Z544.59997558593752025-12-15T13:15:08.000Z545.1999511718752025-12-15T13:15:11.000Z545.8000488281252025-12-15T13:15:15.000Z546.1999511718752025-12-15T13:15:17.000Z547.02025-12-15T13:15:23.000Z548.02025-12-15T13:15:30.000Z549.02025-12-15T13:15:36.000Z550.1999511718752025-12-15T13:15:43.000Z551.1999511718752025-12-15T13:15:50.000Z551.40002441406252025-12-15T13:15:52.000Z551.8000488281252025-12-15T13:15:55.000Z552.02025-12-15T13:15:59.000Z552.02025-12-15T13:16:00.000Z552.1999511718752025-12-15T13:16:02.000Z552.40002441406252025-12-15T13:16:03.000Z552.40002441406252025-12-15T13:16:05.000Z552.1999511718752025-12-15T13:16:11.000Z552.59997558593752025-12-15T13:16:19.000Z553.1999511718752025-12-15T13:16:25.000Z553.40002441406252025-12-15T13:16:27.000Z553.8000488281252025-12-15T13:16:31.000Z554.40002441406252025-12-15T13:16:35.000Z554.8000488281252025-12-15T13:16:39.000Z555.40002441406252025-12-15T13:16:44.000Z555.59997558593752025-12-15T13:16:45.000Z555.59997558593752025-12-15T13:16:46.000Z556.59997558593752025-12-15T13:16:51.000Z556.8000488281252025-12-15T13:16:53.000Z557.8000488281252025-12-15T13:16:58.000Z558.1999511718752025-12-15T13:17:00.000Z558.8000488281252025-12-15T13:17:04.000Z559.02025-12-15T13:17:06.000Z559.40002441406252025-12-15T13:17:12.000Z559.40002441406252025-12-15T13:17:18.000Z560.02025-12-15T13:17:23.000Z560.1999511718752025-12-15T13:17:26.000Z560.59997558593752025-12-15T13:17:33.000Z561.02025-12-15T13:17:35.000Z561.59997558593752025-12-15T13:17:40.000Z562.02025-12-15T13:17:43.000Z562.1999511718752025-12-15T13:17:47.000Z562.1999511718752025-12-15T13:17:55.000Z561.8000488281252025-12-15T13:18:01.000Z561.40002441406252025-12-15T13:18:08.000Z561.02025-12-15T13:18:12.000Z560.8000488281252025-12-15T13:18:15.000Z560.40002441406252025-12-15T13:18:20.000Z560.40002441406252025-12-15T13:18:22.000Z559.8000488281252025-12-15T13:18:27.000Z559.59997558593752025-12-15T13:18:28.000Z558.59997558593752025-12-15T13:18:32.000Z558.8000488281252025-12-15T13:18:33.000Z558.02025-12-15T13:18:40.000Z557.59997558593752025-12-15T13:18:41.000Z557.02025-12-15T13:18:43.000Z556.8000488281252025-12-15T13:18:44.000Z556.59997558593752025-12-15T13:18:45.000Z555.40002441406252025-12-15T13:18:48.000Z554.8000488281252025-12-15T13:18:50.000Z554.40002441406252025-12-15T13:18:52.000Z554.1999511718752025-12-15T13:18:55.000Z553.40002441406252025-12-15T13:19:01.000Z553.1999511718752025-12-15T13:19:05.000Z552.8000488281252025-12-15T13:19:09.000Z552.59997558593752025-12-15T13:19:15.000Z552.40002441406252025-12-15T13:19:19.000Z552.59997558593752025-12-15T13:19:20.000Z552.59997558593752025-12-15T13:19:21.000Z552.40002441406252025-12-15T13:19:22.000Z552.40002441406252025-12-15T13:19:30.000Z552.40002441406252025-12-15T13:19:39.000Z552.1999511718752025-12-15T13:19:46.000Z552.02025-12-15T13:19:47.000Z551.40002441406252025-12-15T13:19:54.000Z551.59997558593752025-12-15T13:20:01.000Z551.1999511718752025-12-15T13:20:08.000Z551.02025-12-15T13:20:11.000Z550.40002441406252025-12-15T13:20:15.000Z549.8000488281252025-12-15T13:20:19.000Z549.1999511718752025-12-15T13:20:22.000Z549.02025-12-15T13:20:24.000Z548.8000488281252025-12-15T13:20:27.000Z548.02025-12-15T13:20:33.000Z547.59997558593752025-12-15T13:20:35.000Z547.40002441406252025-12-15T13:20:39.000Z547.40002441406252025-12-15T13:20:47.000Z547.1999511718752025-12-15T13:20:53.000Z546.8000488281252025-12-15T13:21:00.000Z546.8000488281252025-12-15T13:21:07.000Z547.02025-12-15T13:21:13.000Z547.1999511718752025-12-15T13:21:19.000Z547.8000488281252025-12-15T13:21:27.000Z548.59997558593752025-12-15T13:21:35.000Z549.02025-12-15T13:21:37.000Z549.40002441406252025-12-15T13:21:40.000Z549.8000488281252025-12-15T13:21:42.000Z550.02025-12-15T13:21:43.000Z551.02025-12-15T13:21:47.000Z551.40002441406252025-12-15T13:21:49.000Z552.02025-12-15T13:21:54.000Z552.40002441406252025-12-15T13:21:56.000Z553.1999511718752025-12-15T13:22:00.000Z553.40002441406252025-12-15T13:22:01.000Z553.59997558593752025-12-15T13:22:02.000Z554.1999511718752025-12-15T13:22:06.000Z554.40002441406252025-12-15T13:22:07.000Z554.59997558593752025-12-15T13:22:08.000Z555.02025-12-15T13:22:11.000Z555.40002441406252025-12-15T13:22:17.000Z555.40002441406252025-12-15T13:22:18.000Z556.02025-12-15T13:22:24.000Z556.59997558593752025-12-15T13:22:27.000Z557.1999511718752025-12-15T13:22:29.000Z557.40002441406252025-12-15T13:22:31.000Z557.59997558593752025-12-15T13:22:32.000Z558.40002441406252025-12-15T13:22:37.000Z558.8000488281252025-12-15T13:22:39.000Z559.1999511718752025-12-15T13:22:43.000Z559.59997558593752025-12-15T13:22:48.000Z559.8000488281252025-12-15T13:22:49.000Z560.59997558593752025-12-15T13:22:53.000Z561.02025-12-15T13:22:55.000Z561.1999511718752025-12-15T13:22:56.000Z561.40002441406252025-12-15T13:22:58.000Z562.02025-12-15T13:23:01.000Z562.59997558593752025-12-15T13:23:05.000Z563.1999511718752025-12-15T13:23:07.000Z564.1999511718752025-12-15T13:23:10.000Z564.40002441406252025-12-15T13:23:11.000Z564.8000488281252025-12-15T13:23:12.000Z565.40002441406252025-12-15T13:23:15.000Z565.59997558593752025-12-15T13:23:16.000Z565.59997558593752025-12-15T13:23:20.000Z565.8000488281252025-12-15T13:23:26.000Z566.02025-12-15T13:23:35.000Z565.8000488281252025-12-15T13:23:42.000Z565.59997558593752025-12-15T13:23:44.000Z565.8000488281252025-12-15T13:23:50.000Z565.8000488281252025-12-15T13:23:51.000Z565.59997558593752025-12-15T13:23:52.000Z565.40002441406252025-12-15T13:23:57.000Z565.59997558593752025-12-15T13:23:58.000Z566.02025-12-15T13:24:03.000Z565.59997558593752025-12-15T13:24:10.000Z564.8000488281252025-12-15T13:24:14.000Z564.40002441406252025-12-15T13:24:15.000Z564.02025-12-15T13:24:17.000Z563.59997558593752025-12-15T13:24:19.000Z563.40002441406252025-12-15T13:24:20.000Z563.02025-12-15T13:24:22.000Z562.59997558593752025-12-15T13:24:24.000Z562.1999511718752025-12-15T13:24:25.000Z562.02025-12-15T13:24:26.000Z561.1999511718752025-12-15T13:24:29.000Z561.02025-12-15T13:24:30.000Z560.8000488281252025-12-15T13:24:31.000Z560.59997558593752025-12-15T13:24:32.000Z560.1999511718752025-12-15T13:24:35.000Z560.02025-12-15T13:24:40.000Z560.02025-12-15T13:24:41.000Z559.1999511718752025-12-15T13:24:47.000Z559.02025-12-15T13:24:48.000Z558.40002441406252025-12-15T13:24:51.000Z558.1999511718752025-12-15T13:24:53.000Z557.8000488281252025-12-15T13:24:55.000Z557.02025-12-15T13:24:59.000Z556.40002441406252025-12-15T13:25:03.000Z555.8000488281252025-12-15T13:25:05.000Z555.1999511718752025-12-15T13:25:09.000Z554.8000488281252025-12-15T13:25:11.000Z554.59997558593752025-12-15T13:25:12.000Z554.40002441406252025-12-15T13:25:13.000Z553.8000488281252025-12-15T13:25:19.000Z553.59997558593752025-12-15T13:25:20.000Z552.40002441406252025-12-15T13:25:25.000Z552.40002441406252025-12-15T13:25:26.000Z551.40002441406252025-12-15T13:25:31.000Z551.02025-12-15T13:25:33.000Z550.40002441406252025-12-15T13:25:37.000Z550.02025-12-15T13:25:39.000Z549.40002441406252025-12-15T13:25:45.000Z549.40002441406252025-12-15T13:25:46.000Z548.40002441406252025-12-15T13:25:51.000Z548.1999511718752025-12-15T13:25:52.000Z547.40002441406252025-12-15T13:25:58.000Z547.1999511718752025-12-15T13:25:59.000Z546.40002441406252025-12-15T13:26:04.000Z546.1999511718752025-12-15T13:26:05.000Z545.8000488281252025-12-15T13:26:10.000Z545.1999511718752025-12-15T13:26:15.000Z544.59997558593752025-12-15T13:26:18.000Z544.1999511718752025-12-15T13:26:21.000Z544.1999511718752025-12-15T13:26:24.000Z543.1999511718752025-12-15T13:26:31.000Z542.1999511718752025-12-15T13:26:37.000Z542.02025-12-15T13:26:38.000Z541.40002441406252025-12-15T13:26:41.000Z541.1999511718752025-12-15T13:26:43.000Z540.8000488281252025-12-15T13:26:46.000Z540.59997558593752025-12-15T13:26:47.000Z539.8000488281252025-12-15T13:26:50.000Z539.8000488281252025-12-15T13:26:51.000Z538.8000488281252025-12-15T13:26:55.000Z538.8000488281252025-12-15T13:27:00.000Z538.59997558593752025-12-15T13:27:01.000Z537.8000488281252025-12-15T13:27:05.000Z537.59997558593752025-12-15T13:27:07.000Z537.02025-12-15T13:27:10.000Z536.59997558593752025-12-15T13:27:14.000Z536.1999511718752025-12-15T13:27:16.000Z535.40002441406252025-12-15T13:27:20.000Z535.40002441406252025-12-15T13:27:21.000Z534.40002441406252025-12-15T13:27:26.000Z534.40002441406252025-12-15T13:27:27.000Z533.40002441406252025-12-15T13:27:32.000Z533.1999511718752025-12-15T13:27:33.000Z532.1999511718752025-12-15T13:27:38.000Z532.02025-12-15T13:27:39.000Z530.8000488281252025-12-15T13:27:44.000Z530.59997558593752025-12-15T13:27:45.000Z530.1999511718752025-12-15T13:27:51.000Z529.8000488281252025-12-15T13:27:54.000Z529.40002441406252025-12-15T13:27:57.000Z529.02025-12-15T13:28:04.000Z528.8000488281252025-12-15T13:28:06.000Z528.40002441406252025-12-15T13:28:09.000Z528.02025-12-15T13:28:17.000Z528.1999511718752025-12-15T13:28:23.000Z528.1999511718752025-12-15T13:28:27.000Z528.1999511718752025-12-15T13:28:29.000Z528.40002441406252025-12-15T13:28:34.000Z528.40002441406252025-12-15T13:28:36.000Z528.40002441406252025-12-15T13:28:38.000Z528.59997558593752025-12-15T13:28:39.000Z529.1999511718752025-12-15T13:28:46.000Z529.40002441406252025-12-15T13:28:48.000Z529.8000488281252025-12-15T13:28:50.000Z530.02025-12-15T13:28:51.000Z530.40002441406252025-12-15T13:28:54.000Z530.59997558593752025-12-15T13:28:55.000Z531.02025-12-15T13:28:56.000Z531.1999511718752025-12-15T13:28:57.000Z531.59997558593752025-12-15T13:28:59.000Z531.8000488281252025-12-15T13:29:00.000Z532.02025-12-15T13:29:01.000Z532.1999511718752025-12-15T13:29:02.000Z532.59997558593752025-12-15T13:29:04.000Z533.02025-12-15T13:29:05.000Z533.1999511718752025-12-15T13:29:06.000Z533.59997558593752025-12-15T13:29:09.000Z534.40002441406252025-12-15T13:29:15.000Z534.59997558593752025-12-15T13:29:16.000Z535.1999511718752025-12-15T13:29:18.000Z535.40002441406252025-12-15T13:29:19.000Z535.8000488281252025-12-15T13:29:20.000Z536.40002441406252025-12-15T13:29:24.000Z536.40002441406252025-12-15T13:29:25.000Z536.59997558593752025-12-15T13:29:26.000Z537.1999511718752025-12-15T13:29:30.000Z537.59997558593752025-12-15T13:29:32.000Z538.02025-12-15T13:29:34.000Z538.1999511718752025-12-15T13:29:36.000Z538.1999511718752025-12-15T13:29:37.000Z538.1999511718752025-12-15T13:29:39.000Z538.1999511718752025-12-15T13:29:40.000Z538.40002441406252025-12-15T13:29:45.000Z538.1999511718752025-12-15T13:29:50.000Z538.1999511718752025-12-15T13:29:51.000Z538.40002441406252025-12-15T13:29:53.000Z538.8000488281252025-12-15T13:29:55.000Z538.8000488281252025-12-15T13:29:56.000Z539.02025-12-15T13:29:58.000Z539.1999511718752025-12-15T13:30:02.000Z539.8000488281252025-12-15T13:30:09.000Z539.8000488281252025-12-15T13:30:10.000Z539.59997558593752025-12-15T13:30:16.000Z539.59997558593752025-12-15T13:30:21.000Z539.40002441406252025-12-15T13:30:30.000Z539.02025-12-15T13:30:37.000Z539.02025-12-15T13:30:42.000Z538.8000488281252025-12-15T13:30:45.000Z538.8000488281252025-12-15T13:30:52.000Z538.59997558593752025-12-15T13:30:54.000Z538.40002441406252025-12-15T13:31:02.000Z538.1999511718752025-12-15T13:31:08.000Z538.1999511718752025-12-15T13:31:10.000Z538.02025-12-15T13:31:12.000Z537.8000488281252025-12-15T13:31:14.000Z537.59997558593752025-12-15T13:31:15.000Z537.59997558593752025-12-15T13:31:16.000Z537.02025-12-15T13:31:21.000Z536.8000488281252025-12-15T13:31:24.000Z536.8000488281252025-12-15T13:31:28.000Z536.59997558593752025-12-15T13:31:32.000Z536.1999511718752025-12-15T13:31:38.000Z536.02025-12-15T13:31:43.000Z536.02025-12-15T13:31:44.000Z536.02025-12-15T13:31:46.000Z535.40002441406252025-12-15T13:31:49.000Z534.40002441406252025-12-15T13:31:56.000Z533.8000488281252025-12-15T13:32:01.000Z533.59997558593752025-12-15T13:32:02.000Z533.40002441406252025-12-15T13:32:04.000Z532.40002441406252025-12-15T13:32:09.000Z532.1999511718752025-12-15T13:32:12.000Z532.1999511718752025-12-15T13:32:21.000Z531.59997558593752025-12-15T13:32:27.000Z531.1999511718752025-12-15T13:32:32.000Z531.02025-12-15T13:32:33.000Z530.8000488281252025-12-15T13:32:39.000Z530.59997558593752025-12-15T13:32:41.000Z530.1999511718752025-12-15T13:32:44.000Z529.8000488281252025-12-15T13:32:48.000Z529.8000488281252025-12-15T13:32:50.000Z529.8000488281252025-12-15T13:32:54.000Z529.59997558593752025-12-15T13:33:00.000Z529.40002441406252025-12-15T13:33:09.000Z529.02025-12-15T13:33:14.000Z529.02025-12-15T13:33:16.000Z529.1999511718752025-12-15T13:33:23.000Z529.02025-12-15T13:33:28.000Z528.59997558593752025-12-15T13:33:31.000Z528.40002441406252025-12-15T13:33:33.000Z528.02025-12-15T13:33:36.000Z527.8000488281252025-12-15T13:33:39.000Z527.59997558593752025-12-15T13:33:41.000Z527.40002441406252025-12-15T13:33:44.000Z527.02025-12-15T13:33:47.000Z526.8000488281252025-12-15T13:33:48.000Z526.40002441406252025-12-15T13:33:53.000Z525.8000488281252025-12-15T13:33:55.000Z525.1999511718752025-12-15T13:33:58.000Z525.40002441406252025-12-15T13:34:05.000Z525.1999511718752025-12-15T13:34:11.000Z524.8000488281252025-12-15T13:34:15.000Z524.40002441406252025-12-15T13:34:16.000Z523.79998779296882025-12-15T13:34:19.000Z523.40002441406252025-12-15T13:34:22.000Z522.59997558593752025-12-15T13:34:25.000Z522.02025-12-15T13:34:28.000Z521.40002441406252025-12-15T13:34:31.000Z521.02025-12-15T13:34:33.000Z520.40002441406252025-12-15T13:34:36.000Z520.02025-12-15T13:34:38.000Z519.79998779296882025-12-15T13:34:45.000Z519.40002441406252025-12-15T13:34:50.000Z519.40002441406252025-12-15T13:34:52.000Z519.40002441406252025-12-15T13:34:58.000Z519.20001220703122025-12-15T13:35:04.000Z519.02025-12-15T13:35:13.000Z519.02025-12-15T13:35:21.000Z518.59997558593752025-12-15T13:35:26.000Z518.20001220703122025-12-15T13:35:28.000Z518.02025-12-15T13:35:30.000Z517.79998779296882025-12-15T13:35:33.000Z517.59997558593752025-12-15T13:35:35.000Z517.20001220703122025-12-15T13:35:37.000Z516.40002441406252025-12-15T13:35:40.000Z516.02025-12-15T13:35:42.000Z515.59997558593752025-12-15T13:35:45.000Z515.40002441406252025-12-15T13:35:49.000Z515.40002441406252025-12-15T13:36:03.000Z515.20001220703122025-12-15T13:36:10.000Z514.79998779296882025-12-15T13:36:12.000Z513.79998779296882025-12-15T13:36:16.000Z512.59997558593752025-12-15T13:36:21.000Z512.02025-12-15T13:36:26.000Z513.20001220703122025-12-15T13:36:31.000Z513.59997558593752025-12-15T13:36:33.000Z514.20001220703122025-12-15T13:36:36.000Z514.20001220703122025-12-15T13:36:41.000Z514.40002441406252025-12-15T13:36:44.000Z514.20001220703122025-12-15T13:36:46.000Z514.02025-12-15T13:36:47.000Z513.59997558593752025-12-15T13:36:49.000Z513.40002441406252025-12-15T13:36:51.000Z512.59997558593752025-12-15T13:36:53.000Z512.20001220703122025-12-15T13:36:54.000Z511.799987792968752025-12-15T13:36:55.000Z511.200012207031252025-12-15T13:36:59.000Z511.02025-12-15T13:37:00.000Z510.02025-12-15T13:37:06.000Z509.200012207031252025-12-15T13:37:10.000Z508.799987792968752025-12-15T13:37:13.000Z508.200012207031252025-12-15T13:37:15.000Z507.40002441406252025-12-15T13:37:17.000Z506.799987792968752025-12-15T13:37:20.000Z506.40002441406252025-12-15T13:37:25.000Z506.40002441406252025-12-15T13:37:27.000Z506.02025-12-15T13:37:34.000Z505.40002441406252025-12-15T13:37:38.000Z505.02025-12-15T13:37:41.000Z504.799987792968752025-12-15T13:37:42.000Z504.200012207031252025-12-15T13:37:45.000Z504.02025-12-15T13:37:47.000Z503.799987792968752025-12-15T13:37:52.000Z503.200012207031252025-12-15T13:37:55.000Z502.40002441406252025-12-15T13:37:57.000Z501.799987792968752025-12-15T13:37:58.000Z501.59997558593752025-12-15T13:37:59.000Z500.799987792968752025-12-15T13:38:02.000Z500.02025-12-15T13:38:07.000Z499.799987792968752025-12-15T13:38:10.000Z499.59997558593752025-12-15T13:38:12.000Z499.02025-12-15T13:38:17.000Z498.59997558593752025-12-15T13:38:20.000Z498.40002441406252025-12-15T13:38:22.000Z497.799987792968752025-12-15T13:38:28.000Z497.799987792968752025-12-15T13:38:33.000Z497.799987792968752025-12-15T13:38:37.000Z497.799987792968752025-12-15T13:38:38.000Z497.59997558593752025-12-15T13:38:39.000Z497.200012207031252025-12-15T13:38:42.000Z497.02025-12-15T13:38:46.000Z496.59997558593752025-12-15T13:38:48.000Z496.200012207031252025-12-15T13:38:52.000Z496.02025-12-15T13:38:58.000Z496.02025-12-15T13:38:59.000Z495.799987792968752025-12-15T13:39:00.000Z496.40002441406252025-12-15T13:39:04.000Z496.799987792968752025-12-15T13:39:06.000Z497.200012207031252025-12-15T13:39:09.000Z497.59997558593752025-12-15T13:39:11.000Z497.799987792968752025-12-15T13:39:12.000Z498.59997558593752025-12-15T13:39:16.000Z498.799987792968752025-12-15T13:39:18.000Z499.02025-12-15T13:39:21.000Z499.40002441406252025-12-15T13:39:23.000Z499.59997558593752025-12-15T13:39:25.000Z499.799987792968752025-12-15T13:39:26.000Z500.59997558593752025-12-15T13:39:31.000Z500.799987792968752025-12-15T13:39:33.000Z501.02025-12-15T13:39:34.000Z501.799987792968752025-12-15T13:39:40.000Z502.02025-12-15T13:39:41.000Z502.40002441406252025-12-15T13:39:44.000Z502.799987792968752025-12-15T13:39:46.000Z502.799987792968752025-12-15T13:39:47.000Z503.02025-12-15T13:39:50.000Z503.200012207031252025-12-15T13:39:53.000Z504.02025-12-15T13:39:59.000Z504.40002441406252025-12-15T13:40:01.000Z505.200012207031252025-12-15T13:40:06.000Z505.40002441406252025-12-15T13:40:08.000Z506.200012207031252025-12-15T13:40:13.000Z506.40002441406252025-12-15T13:40:15.000Z507.200012207031252025-12-15T13:40:19.000Z507.40002441406252025-12-15T13:40:21.000Z507.59997558593752025-12-15T13:40:23.000Z508.02025-12-15T13:40:26.000Z508.200012207031252025-12-15T13:40:29.000Z508.200012207031252025-12-15T13:40:30.000Z508.59997558593752025-12-15T13:40:34.000Z509.200012207031252025-12-15T13:40:39.000Z509.40002441406252025-12-15T13:40:40.000Z510.200012207031252025-12-15T13:40:45.000Z510.40002441406252025-12-15T13:40:49.000Z510.59997558593752025-12-15T13:40:52.000Z510.59997558593752025-12-15T13:40:53.000Z510.40002441406252025-12-15T13:41:00.000Z510.200012207031252025-12-15T13:41:05.000Z509.59997558593752025-12-15T13:41:09.000Z509.40002441406252025-12-15T13:41:10.000Z509.02025-12-15T13:41:15.000Z509.40002441406252025-12-15T13:41:20.000Z509.200012207031252025-12-15T13:41:22.000Z509.200012207031252025-12-15T13:41:25.000Z509.200012207031252025-12-15T13:41:28.000Z509.02025-12-15T13:41:30.000Z508.59997558593752025-12-15T13:41:34.000Z508.40002441406252025-12-15T13:41:38.000Z508.200012207031252025-12-15T13:41:40.000Z508.02025-12-15T13:41:44.000Z508.02025-12-15T13:41:46.000Z508.02025-12-15T13:41:50.000Z508.02025-12-15T13:41:51.000Z508.02025-12-15T13:41:56.000Z507.40002441406252025-12-15T13:42:02.000Z507.40002441406252025-12-15T13:42:03.000Z507.02025-12-15T13:42:08.000Z506.200012207031252025-12-15T13:42:12.000Z505.59997558593752025-12-15T13:42:15.000Z505.200012207031252025-12-15T13:42:18.000Z504.200012207031252025-12-15T13:42:24.000Z504.02025-12-15T13:42:28.000Z503.799987792968752025-12-15T13:42:30.000Z503.59997558593752025-12-15T13:42:33.000Z503.40002441406252025-12-15T13:42:35.000Z503.200012207031252025-12-15T13:42:36.000Z503.02025-12-15T13:42:37.000Z503.02025-12-15T13:42:38.000Z502.799987792968752025-12-15T13:42:39.000Z502.799987792968752025-12-15T13:42:40.000Z503.02025-12-15T13:42:42.000Z502.799987792968752025-12-15T13:42:45.000Z501.799987792968752025-12-15T13:42:49.000Z501.200012207031252025-12-15T13:42:51.000Z501.02025-12-15T13:42:58.000Z500.59997558593752025-12-15T13:43:01.000Z500.200012207031252025-12-15T13:43:05.000Z499.59997558593752025-12-15T13:43:09.000Z499.40002441406252025-12-15T13:43:10.000Z498.59997558593752025-12-15T13:43:13.000Z498.200012207031252025-12-15T13:43:16.000Z497.59997558593752025-12-15T13:43:19.000Z497.02025-12-15T13:43:21.000Z496.40002441406252025-12-15T13:43:23.000Z495.799987792968752025-12-15T13:43:27.000Z495.40002441406252025-12-15T13:43:29.000Z495.02025-12-15T13:43:32.000Z495.02025-12-15T13:43:34.000Z495.02025-12-15T13:43:36.000Z494.40002441406252025-12-15T13:43:40.000Z494.40002441406252025-12-15T13:43:41.000Z494.40002441406252025-12-15T13:43:42.000Z494.40002441406252025-12-15T13:43:45.000Z494.200012207031252025-12-15T13:43:50.000Z493.799987792968752025-12-15T13:43:54.000Z493.59997558593752025-12-15T13:43:55.000Z493.40002441406252025-12-15T13:43:56.000Z493.02025-12-15T13:44:00.000Z492.02025-12-15T13:44:04.000Z491.799987792968752025-12-15T13:44:05.000Z490.799987792968752025-12-15T13:44:08.000Z490.40002441406252025-12-15T13:44:11.000Z489.59997558593752025-12-15T13:44:16.000Z488.40002441406252025-12-15T13:44:20.000Z488.02025-12-15T13:44:23.000Z487.200012207031252025-12-15T13:44:26.000Z486.59997558593752025-12-15T13:44:29.000Z486.200012207031252025-12-15T13:44:31.000Z485.40002441406252025-12-15T13:44:33.000Z484.59997558593752025-12-15T13:44:35.000Z483.40002441406252025-12-15T13:44:38.000Z483.200012207031252025-12-15T13:44:39.000Z483.02025-12-15T13:44:40.000Z482.40002441406252025-12-15T13:44:43.000Z481.200012207031252025-12-15T13:44:48.000Z481.200012207031252025-12-15T13:44:49.000Z480.40002441406252025-12-15T13:44:52.000Z480.200012207031252025-12-15T13:44:53.000Z479.200012207031252025-12-15T13:44:57.000Z479.02025-12-15T13:44:58.000Z477.799987792968752025-12-15T13:45:03.000Z477.799987792968752025-12-15T13:45:04.000Z477.200012207031252025-12-15T13:45:07.000Z477.02025-12-15T13:45:08.000Z476.799987792968752025-12-15T13:45:09.000Z475.59997558593752025-12-15T13:45:13.000Z475.200012207031252025-12-15T13:45:15.000Z474.799987792968752025-12-15T13:45:18.000Z474.59997558593752025-12-15T13:45:19.000Z474.40002441406252025-12-15T13:45:20.000Z473.799987792968752025-12-15T13:45:23.000Z473.59997558593752025-12-15T13:45:24.000Z473.200012207031252025-12-15T13:45:25.000Z472.40002441406252025-12-15T13:45:28.000Z471.59997558593752025-12-15T13:45:31.000Z471.40002441406252025-12-15T13:45:32.000Z471.40002441406252025-12-15T13:45:36.000Z471.799987792968752025-12-15T13:45:40.000Z471.799987792968752025-12-15T13:45:41.000Z471.799987792968752025-12-15T13:45:43.000Z471.799987792968752025-12-15T13:45:46.000Z471.40002441406252025-12-15T13:45:49.000Z472.59997558593752025-12-15T13:45:54.000Z472.799987792968752025-12-15T13:45:55.000Z473.59997558593752025-12-15T13:46:01.000Z474.40002441406252025-12-15T13:46:05.000Z474.799987792968752025-12-15T13:46:06.000Z475.799987792968752025-12-15T13:46:09.000Z476.59997558593752025-12-15T13:46:12.000Z476.799987792968752025-12-15T13:46:13.000Z477.02025-12-15T13:46:14.000Z477.799987792968752025-12-15T13:46:19.000Z478.02025-12-15T13:46:20.000Z478.40002441406252025-12-15T13:46:23.000Z478.59997558593752025-12-15T13:46:24.000Z478.59997558593752025-12-15T13:46:25.000Z479.200012207031252025-12-15T13:46:28.000Z479.200012207031252025-12-15T13:46:29.000Z479.40002441406252025-12-15T13:46:31.000Z479.799987792968752025-12-15T13:46:36.000Z480.200012207031252025-12-15T13:46:40.000Z480.40002441406252025-12-15T13:46:42.000Z480.59997558593752025-12-15T13:46:49.000Z480.02025-12-15T13:46:56.000Z480.799987792968752025-12-15T13:47:01.000Z479.799987792968752025-12-15T13:47:08.000Z479.02025-12-15T13:47:10.000Z478.799987792968752025-12-15T13:47:13.000Z478.799987792968752025-12-15T13:47:17.000Z478.40002441406252025-12-15T13:47:21.000Z477.799987792968752025-12-15T13:47:25.000Z477.40002441406252025-12-15T13:47:27.000Z477.200012207031252025-12-15T13:47:29.000Z476.799987792968752025-12-15T13:47:31.000Z476.02025-12-15T13:47:36.000Z475.799987792968752025-12-15T13:47:37.000Z474.799987792968752025-12-15T13:47:43.000Z474.59997558593752025-12-15T13:47:44.000Z474.02025-12-15T13:47:48.000Z473.799987792968752025-12-15T13:47:51.000Z473.59997558593752025-12-15T13:47:53.000Z472.799987792968752025-12-15T13:47:58.000Z472.59997558593752025-12-15T13:47:59.000Z472.40002441406252025-12-15T13:48:02.000Z472.02025-12-15T13:48:10.000Z471.59997558593752025-12-15T13:48:12.000Z470.59997558593752025-12-15T13:48:18.000Z470.40002441406252025-12-15T13:48:19.000Z469.799987792968752025-12-15T13:48:26.000Z469.59997558593752025-12-15T13:48:27.000Z469.40002441406252025-12-15T13:48:28.000Z468.40002441406252025-12-15T13:48:33.000Z468.02025-12-15T13:48:35.000Z467.200012207031252025-12-15T13:48:38.000Z467.02025-12-15T13:48:41.000Z466.200012207031252025-12-15T13:48:47.000Z465.799987792968752025-12-15T13:48:49.000Z465.02025-12-15T13:48:53.000Z464.59997558593752025-12-15T13:48:54.000Z463.799987792968752025-12-15T13:48:58.000Z463.59997558593752025-12-15T13:48:59.000Z463.02025-12-15T13:49:01.000Z462.799987792968752025-12-15T13:49:03.000Z462.59997558593752025-12-15T13:49:05.000Z461.799987792968752025-12-15T13:49:11.000Z461.59997558593752025-12-15T13:49:12.000Z460.799987792968752025-12-15T13:49:19.000Z460.59997558593752025-12-15T13:49:24.000Z459.799987792968752025-12-15T13:49:29.000Z460.02025-12-15T13:49:33.000Z459.799987792968752025-12-15T13:49:44.000Z459.799987792968752025-12-15T13:49:51.000Z459.59997558593752025-12-15T13:49:59.000Z459.59997558593752025-12-15T13:50:03.000Z459.799987792968752025-12-15T13:50:08.000Z459.200012207031252025-12-15T13:50:15.000Z459.200012207031252025-12-15T13:50:23.000Z459.200012207031252025-12-15T13:50:28.000Z459.02025-12-15T13:50:48.000Z459.02025-12-15T13:51:01.000Z459.02025-12-15T13:51:12.000Z459.799987792968752025-12-15T13:51:19.000Z459.59997558593752025-12-15T13:51:23.000Z459.40002441406252025-12-15T13:51:25.000Z459.59997558593752025-12-15T13:51:37.000Z459.59997558593752025-12-15T13:51:38.000Z459.59997558593752025-12-15T13:51:57.000Z459.59997558593752025-12-15T13:52:02.000Z459.59997558593752025-12-15T13:52:11.000Z459.200012207031252025-12-15T13:52:22.000Z459.200012207031252025-12-15T13:52:42.000Z459.200012207031252025-12-15T13:52:50.000Z459.02025-12-15T13:53:02.000Z459.02025-12-15T13:53:06.000Z459.02025-12-15T13:53:09.000Z459.200012207031252025-12-15T13:53:19.000Z459.200012207031252025-12-15T13:53:50.000Z459.200012207031252025-12-15T13:53:58.000Z459.02025-12-15T13:54:04.000Z459.02025-12-15T13:54:16.000Z459.02025-12-15T13:54:34.000Z459.02025-12-15T13:54:45.000Z459.02025-12-15T13:54:57.000Z459.02025-12-15T13:55:05.000Z458.799987792968752025-12-15T13:55:10.000Z458.799987792968752025-12-15T13:55:12.000Z458.799987792968752025-12-15T13:55:37.000Z458.799987792968752025-12-15T13:55:42.000Z458.799987792968752025-12-15T13:55:53.000Z459.200012207031252025-12-15T13:56:02.000Z459.200012207031252025-12-15T13:56:07.000Z459.02025-12-15T13:56:13.000Z459.02025-12-15T13:56:24.000Z458.799987792968752025-12-15T13:56:33.000Z458.799987792968752025-12-15T13:56:39.000Z458.799987792968752025-12-15T13:56:40.000Z459.02025-12-15T13:56:56.000Z459.02025-12-15T13:57:07.000Z459.02025-12-15T13:57:11.000Z459.200012207031252025-12-15T13:57:20.000Z459.200012207031252025-12-15T13:57:22.000Z459.200012207031252025-12-15T13:57:23.000Z459.40002441406252025-12-15T13:57:27.000Z459.200012207031252025-12-15T13:57:39.000Z459.40002441406252025-12-15T13:57:41.000Z459.40002441406252025-12-15T13:57:46.000Z459.40002441406252025-12-15T13:57:52.000Z459.59997558593752025-12-15T13:58:05.000Z459.40002441406252025-12-15T13:58:06.000Z459.40002441406252025-12-15T13:58:16.000Z459.40002441406252025-12-15T13:58:22.000Z459.40002441406252025-12-15T13:58:26.000Z459.40002441406252025-12-15T13:58:27.000Z459.59997558593752025-12-15T13:58:39.000Z459.59997558593752025-12-15T13:58:42.000Z459.799987792968752025-12-15T13:58:44.000Z459.59997558593752025-12-15T13:58:46.000Z459.59997558593752025-12-15T13:58:47.000Z459.799987792968752025-12-15T13:59:00.000Z459.799987792968752025-12-15T13:59:16.000Z460.02025-12-15T13:59:22.000Z460.40002441406252025-12-15T13:59:28.000Z460.40002441406252025-12-15T13:59:34.000Z460.59997558593752025-12-15T13:59:35.000Z460.59997558593752025-12-15T13:59:37.000Z461.02025-12-15T13:59:40.000Z461.59997558593752025-12-15T13:59:44.000Z462.200012207031252025-12-15T13:59:48.000Z462.40002441406252025-12-15T13:59:51.000Z462.40002441406252025-12-15T13:59:55.000Z462.59997558593752025-12-15T13:59:56.000Z462.799987792968752025-12-15T13:59:58.000Z463.200012207031252025-12-15T14:00:01.000Z464.02025-12-15T14:00:05.000Z464.02025-12-15T14:00:06.000Z465.02025-12-15T14:00:12.000Z466.200012207031252025-12-15T14:00:19.000Z466.799987792968752025-12-15T14:00:25.000Z467.200012207031252025-12-15T14:00:31.000Z467.200012207031252025-12-15T14:00:32.000Z467.799987792968752025-12-15T14:00:38.000Z468.200012207031252025-12-15T14:00:42.000Z468.200012207031252025-12-15T14:00:46.000Z468.59997558593752025-12-15T14:00:53.000Z468.40002441406252025-12-15T14:00:59.000Z468.59997558593752025-12-15T14:01:02.000Z468.59997558593752025-12-15T14:01:04.000Z469.200012207031252025-12-15T14:01:11.000Z469.200012207031252025-12-15T14:01:14.000Z469.40002441406252025-12-15T14:01:19.000Z469.59997558593752025-12-15T14:01:27.000Z470.02025-12-15T14:01:36.000Z469.799987792968752025-12-15T14:01:45.000Z470.02025-12-15T14:01:47.000Z469.799987792968752025-12-15T14:01:50.000Z469.40002441406252025-12-15T14:01:59.000Z469.40002441406252025-12-15T14:02:02.000Z469.40002441406252025-12-15T14:02:08.000Z469.59997558593752025-12-15T14:02:13.000Z469.40002441406252025-12-15T14:02:21.000Z469.200012207031252025-12-15T14:02:30.000Z469.200012207031252025-12-15T14:02:38.000Z469.02025-12-15T14:02:44.000Z468.40002441406252025-12-15T14:02:51.000Z468.200012207031252025-12-15T14:02:56.000Z468.200012207031252025-12-15T14:02:58.000Z467.02025-12-15T14:03:04.000Z467.02025-12-15T14:03:09.000Z466.40002441406252025-12-15T14:03:15.000Z465.799987792968752025-12-15T14:03:19.000Z465.59997558593752025-12-15T14:03:20.000Z465.200012207031252025-12-15T14:03:25.000Z464.59997558593752025-12-15T14:03:29.000Z463.799987792968752025-12-15T14:03:34.000Z463.59997558593752025-12-15T14:03:35.000Z462.799987792968752025-12-15T14:03:40.000Z462.40002441406252025-12-15T14:03:42.000Z461.40002441406252025-12-15T14:03:46.000Z461.200012207031252025-12-15T14:03:47.000Z460.40002441406252025-12-15T14:03:53.000Z460.02025-12-15T14:03:54.000Z459.59997558593752025-12-15T14:04:01.000Z459.40002441406252025-12-15T14:04:07.000Z459.02025-12-15T14:04:10.000Z458.200012207031252025-12-15T14:04:16.000Z458.02025-12-15T14:04:17.000Z457.40002441406252025-12-15T14:04:22.000Z456.799987792968752025-12-15T14:04:25.000Z456.200012207031252025-12-15T14:04:29.000Z455.799987792968752025-12-15T14:04:32.000Z455.40002441406252025-12-15T14:04:34.000Z454.59997558593752025-12-15T14:04:39.000Z454.02025-12-15T14:04:45.000Z453.59997558593752025-12-15T14:04:47.000Z452.799987792968752025-12-15T14:04:54.000Z452.59997558593752025-12-15T14:04:55.000Z451.40002441406252025-12-15T14:05:01.000Z450.799987792968752025-12-15T14:05:07.000Z450.40002441406252025-12-15T14:05:15.000Z449.40002441406252025-12-15T14:05:21.000Z448.40002441406252025-12-15T14:05:26.000Z448.200012207031252025-12-15T14:05:27.000Z447.40002441406252025-12-15T14:05:32.000Z447.02025-12-15T14:05:34.000Z446.02025-12-15T14:05:39.000Z445.02025-12-15T14:05:46.000Z445.02025-12-15T14:05:47.000Z444.40002441406252025-12-15T14:05:54.000Z443.799987792968752025-12-15T14:06:01.000Z443.59997558593752025-12-15T14:06:02.000Z442.799987792968752025-12-15T14:06:07.000Z442.799987792968752025-12-15T14:06:09.000Z442.40002441406252025-12-15T14:06:14.000Z442.40002441406252025-12-15T14:06:17.000Z442.200012207031252025-12-15T14:06:19.000Z441.799987792968752025-12-15T14:06:22.000Z441.40002441406252025-12-15T14:06:25.000Z440.59997558593752025-12-15T14:06:31.000Z440.40002441406252025-12-15T14:06:33.000Z439.59997558593752025-12-15T14:06:40.000Z439.40002441406252025-12-15T14:06:41.000Z438.799987792968752025-12-15T14:06:48.000Z438.40002441406252025-12-15T14:06:51.000Z438.02025-12-15T14:06:54.000Z437.40002441406252025-12-15T14:06:59.000Z437.200012207031252025-12-15T14:07:00.000Z436.200012207031252025-12-15T14:07:06.000Z435.40002441406252025-12-15T14:07:11.000Z435.200012207031252025-12-15T14:07:12.000Z434.200012207031252025-12-15T14:07:17.000Z434.200012207031252025-12-15T14:07:18.000Z434.02025-12-15T14:07:20.000Z433.59997558593752025-12-15T14:07:22.000Z433.02025-12-15T14:07:25.000Z432.799987792968752025-12-15T14:07:27.000Z432.200012207031252025-12-15T14:07:31.000Z432.02025-12-15T14:07:33.000Z431.200012207031252025-12-15T14:07:37.000Z430.799987792968752025-12-15T14:07:39.000Z429.40002441406252025-12-15T14:07:43.000Z429.200012207031252025-12-15T14:07:44.000Z428.200012207031252025-12-15T14:07:46.000Z427.59997558593752025-12-15T14:07:48.000Z427.200012207031252025-12-15T14:07:51.000Z426.799987792968752025-12-15T14:07:54.000Z426.200012207031252025-12-15T14:07:59.000Z425.200012207031252025-12-15T14:08:02.000Z425.02025-12-15T14:08:03.000Z424.799987792968752025-12-15T14:08:04.000Z423.799987792968752025-12-15T14:08:09.000Z423.59997558593752025-12-15T14:08:10.000Z422.799987792968752025-12-15T14:08:14.000Z422.59997558593752025-12-15T14:08:15.000Z422.02025-12-15T14:08:21.000Z421.799987792968752025-12-15T14:08:23.000Z421.799987792968752025-12-15T14:08:29.000Z421.200012207031252025-12-15T14:08:35.000Z420.799987792968752025-12-15T14:08:40.000Z419.799987792968752025-12-15T14:08:46.000Z419.59997558593752025-12-15T14:08:48.000Z419.40002441406252025-12-15T14:08:55.000Z419.40002441406252025-12-15T14:09:01.000Z419.59997558593752025-12-15T14:09:09.000Z420.02025-12-15T14:09:17.000Z419.799987792968752025-12-15T14:09:25.000Z419.200012207031252025-12-15T14:09:32.000Z419.02025-12-15T14:09:39.000Z419.40002441406252025-12-15T14:09:47.000Z419.40002441406252025-12-15T14:09:52.000Z419.200012207031252025-12-15T14:10:00.000Z418.40002441406252025-12-15T14:10:03.000Z417.799987792968752025-12-15T14:10:06.000Z417.40002441406252025-12-15T14:10:08.000Z416.799987792968752025-12-15T14:10:12.000Z416.200012207031252025-12-15T14:10:15.000Z415.40002441406252025-12-15T14:10:18.000Z415.02025-12-15T14:10:25.000Z414.59997558593752025-12-15T14:10:31.000Z414.59997558593752025-12-15T14:10:36.000Z414.59997558593752025-12-15T14:10:43.000Z414.40002441406252025-12-15T14:10:49.000Z414.59997558593752025-12-15T14:10:52.000Z414.59997558593752025-12-15T14:10:55.000Z414.40002441406252025-12-15T14:10:56.000Z414.02025-12-15T14:10:58.000Z413.799987792968752025-12-15T14:11:01.000Z413.799987792968752025-12-15T14:11:11.000Z413.799987792968752025-12-15T14:11:12.000Z414.799987792968752025-12-15T14:11:17.000Z415.02025-12-15T14:11:18.000Z416.02025-12-15T14:11:23.000Z417.200012207031252025-12-15T14:11:29.000Z417.40002441406252025-12-15T14:11:30.000Z417.799987792968752025-12-15T14:11:33.000Z418.02025-12-15T14:11:35.000Z418.02025-12-15T14:11:36.000Z418.200012207031252025-12-15T14:11:39.000Z418.200012207031252025-12-15T14:11:40.000Z418.59997558593752025-12-15T14:11:43.000Z419.02025-12-15T14:11:50.000Z418.59997558593752025-12-15T14:11:59.000Z418.40002441406252025-12-15T14:12:05.000Z417.200012207031252025-12-15T14:12:13.000Z417.02025-12-15T14:12:18.000Z417.02025-12-15T14:12:19.000Z417.40002441406252025-12-15T14:12:22.000Z416.59997558593752025-12-15T14:12:24.000Z416.200012207031252025-12-15T14:12:26.000Z415.799987792968752025-12-15T14:12:28.000Z415.59997558593752025-12-15T14:12:29.000Z415.02025-12-15T14:12:32.000Z414.59997558593752025-12-15T14:12:34.000Z414.02025-12-15T14:12:36.000Z414.02025-12-15T14:12:39.000Z413.02025-12-15T14:12:44.000Z412.59997558593752025-12-15T14:12:45.000Z411.799987792968752025-12-15T14:12:49.000Z411.40002441406252025-12-15T14:12:53.000Z410.799987792968752025-12-15T14:12:59.000Z410.799987792968752025-12-15T14:13:02.000Z411.02025-12-15T14:13:05.000Z410.799987792968752025-12-15T14:13:06.000Z410.799987792968752025-12-15T14:13:09.000Z410.799987792968752025-12-15T14:13:13.000Z410.799987792968752025-12-15T14:13:15.000Z410.02025-12-15T14:13:24.000Z409.799987792968752025-12-15T14:13:29.000Z409.59997558593752025-12-15T14:13:30.000Z409.02025-12-15T14:13:36.000Z408.799987792968752025-12-15T14:13:39.000Z408.200012207031252025-12-15T14:13:43.000Z407.59997558593752025-12-15T14:13:48.000Z407.40002441406252025-12-15T14:13:49.000Z407.02025-12-15T14:13:56.000Z407.02025-12-15T14:14:02.000Z407.02025-12-15T14:14:05.000Z406.799987792968752025-12-15T14:14:08.000Z407.02025-12-15T14:14:14.000Z406.59997558593752025-12-15T14:14:21.000Z406.59997558593752025-12-15T14:14:22.000Z406.200012207031252025-12-15T14:14:28.000Z405.59997558593752025-12-15T14:14:35.000Z405.59997558593752025-12-15T14:14:36.000Z405.200012207031252025-12-15T14:14:42.000Z405.02025-12-15T14:14:43.000Z404.59997558593752025-12-15T14:14:46.000Z404.59997558593752025-12-15T14:14:48.000Z404.200012207031252025-12-15T14:14:52.000Z404.02025-12-15T14:14:53.000Z403.40002441406252025-12-15T14:14:56.000Z402.40002441406252025-12-15T14:15:01.000Z401.799987792968752025-12-15T14:15:08.000Z401.200012207031252025-12-15T14:15:14.000Z401.02025-12-15T14:15:20.000Z400.59997558593752025-12-15T14:15:26.000Z400.200012207031252025-12-15T14:15:28.000Z399.59997558593752025-12-15T14:15:32.000Z399.200012207031252025-12-15T14:15:38.000Z399.02025-12-15T14:15:39.000Z398.200012207031252025-12-15T14:15:45.000Z398.02025-12-15T14:15:46.000Z397.02025-12-15T14:15:52.000Z396.799987792968752025-12-15T14:15:54.000Z396.02025-12-15T14:15:59.000Z395.02025-12-15T14:16:05.000Z394.799987792968752025-12-15T14:16:06.000Z394.200012207031252025-12-15T14:16:10.000Z393.799987792968752025-12-15T14:16:12.000Z393.200012207031252025-12-15T14:16:16.000Z392.799987792968752025-12-15T14:16:18.000Z391.59997558593752025-12-15T14:16:23.000Z390.40002441406252025-12-15T14:16:30.000Z390.200012207031252025-12-15T14:16:31.000Z389.40002441406252025-12-15T14:16:36.000Z389.200012207031252025-12-15T14:16:37.000Z388.200012207031252025-12-15T14:16:43.000Z388.02025-12-15T14:16:44.000Z387.200012207031252025-12-15T14:16:51.000Z386.59997558593752025-12-15T14:16:56.000Z386.200012207031252025-12-15T14:16:59.000Z385.799987792968752025-12-15T14:17:01.000Z385.200012207031252025-12-15T14:17:05.000Z385.02025-12-15T14:17:06.000Z384.40002441406252025-12-15T14:17:11.000Z384.02025-12-15T14:17:13.000Z383.40002441406252025-12-15T14:17:17.000Z383.02025-12-15T14:17:20.000Z382.59997558593752025-12-15T14:17:25.000Z382.02025-12-15T14:17:31.000Z381.40002441406252025-12-15T14:17:38.000Z380.799987792968752025-12-15T14:17:43.000Z380.59997558593752025-12-15T14:17:45.000Z379.799987792968752025-12-15T14:17:53.000Z379.799987792968752025-12-15T14:17:55.000Z379.40002441406252025-12-15T14:17:59.000Z379.02025-12-15T14:18:07.000Z378.799987792968752025-12-15T14:18:09.000Z378.40002441406252025-12-15T14:18:15.000Z377.799987792968752025-12-15T14:18:22.000Z377.40002441406252025-12-15T14:18:23.000Z376.799987792968752025-12-15T14:18:30.000Z376.59997558593752025-12-15T14:18:32.000Z376.02025-12-15T14:18:37.000Z375.799987792968752025-12-15T14:18:45.000Z375.799987792968752025-12-15T14:18:50.000Z375.799987792968752025-12-15T14:18:57.000Z375.59997558593752025-12-15T14:19:02.000Z375.40002441406252025-12-15T14:19:03.000Z374.799987792968752025-12-15T14:19:10.000Z374.59997558593752025-12-15T14:19:12.000Z374.200012207031252025-12-15T14:19:17.000Z373.40002441406252025-12-15T14:19:22.000Z373.02025-12-15T14:19:23.000Z372.200012207031252025-12-15T14:19:25.000Z371.40002441406252025-12-15T14:19:29.000Z371.200012207031252025-12-15T14:19:31.000Z370.40002441406252025-12-15T14:19:35.000Z370.02025-12-15T14:19:37.000Z369.02025-12-15T14:19:42.000Z368.799987792968752025-12-15T14:19:43.000Z367.59997558593752025-12-15T14:19:47.000Z366.59997558593752025-12-15T14:19:52.000Z366.40002441406252025-12-15T14:19:54.000Z365.40002441406252025-12-15T14:19:57.000Z364.799987792968752025-12-15T14:19:59.000Z364.40002441406252025-12-15T14:20:02.000Z364.200012207031252025-12-15T14:20:04.000Z364.200012207031252025-12-15T14:20:10.000Z363.40002441406252025-12-15T14:20:18.000Z363.40002441406252025-12-15T14:20:19.000Z362.02025-12-15T14:20:24.000Z361.02025-12-15T14:20:27.000Z360.59997558593752025-12-15T14:20:28.000Z360.200012207031252025-12-15T14:20:29.000Z359.799987792968752025-12-15T14:20:30.000Z358.799987792968752025-12-15T14:20:34.000Z357.59997558593752025-12-15T14:20:39.000Z357.40002441406252025-12-15T14:20:40.000Z357.02025-12-15T14:20:42.000Z356.40002441406252025-12-15T14:20:44.000Z356.200012207031252025-12-15T14:20:45.000Z355.59997558593752025-12-15T14:20:47.000Z355.40002441406252025-12-15T14:20:48.000Z354.799987792968752025-12-15T14:20:50.000Z354.200012207031252025-12-15T14:20:52.000Z352.799987792968752025-12-15T14:20:55.000Z351.59997558593752025-12-15T14:20:59.000Z351.40002441406252025-12-15T14:21:00.000Z350.799987792968752025-12-15T14:21:05.000Z351.02025-12-15T14:21:11.000Z350.59997558593752025-12-15T14:21:13.000Z350.59997558593752025-12-15T14:21:14.000Z350.02025-12-15T14:21:17.000Z349.200012207031252025-12-15T14:21:20.000Z349.02025-12-15T14:21:21.000Z348.200012207031252025-12-15T14:21:23.000Z347.200012207031252025-12-15T14:21:27.000Z346.799987792968752025-12-15T14:21:28.000Z346.02025-12-15T14:21:31.000Z345.40002441406252025-12-15T14:21:33.000Z345.02025-12-15T14:21:35.000Z344.200012207031252025-12-15T14:21:38.000Z344.02025-12-15T14:21:39.000Z343.59997558593752025-12-15T14:21:40.000Z343.200012207031252025-12-15T14:21:41.000Z342.40002441406252025-12-15T14:21:43.000Z342.200012207031252025-12-15T14:21:44.000Z341.200012207031252025-12-15T14:21:47.000Z340.799987792968752025-12-15T14:21:48.000Z340.02025-12-15T14:21:51.000Z339.59997558593752025-12-15T14:21:54.000Z339.200012207031252025-12-15T14:22:00.000Z339.02025-12-15T14:22:02.000Z338.59997558593752025-12-15T14:22:06.000Z338.02025-12-15T14:22:10.000Z337.40002441406252025-12-15T14:22:13.000Z337.02025-12-15T14:22:18.000Z337.02025-12-15T14:22:20.000Z336.799987792968752025-12-15T14:22:24.000Z335.799987792968752025-12-15T14:22:28.000Z335.59997558593752025-12-15T14:22:29.000Z335.40002441406252025-12-15T14:22:34.000Z334.799987792968752025-12-15T14:22:35.000Z334.200012207031252025-12-15T14:22:36.000Z333.02025-12-15T14:22:38.000Z331.799987792968752025-12-15T14:22:41.000Z331.59997558593752025-12-15T14:22:42.000Z330.59997558593752025-12-15T14:22:46.000Z329.200012207031252025-12-15T14:22:48.000Z328.02025-12-15T14:22:51.000Z327.40002441406252025-12-15T14:22:54.000Z326.59997558593752025-12-15T14:22:58.000Z325.799987792968752025-12-15T14:23:00.000Z324.799987792968752025-12-15T14:23:01.000Z324.200012207031252025-12-15T14:23:02.000Z323.799987792968752025-12-15T14:23:03.000Z323.59997558593752025-12-15T14:23:04.000Z322.40002441406252025-12-15T14:23:10.000Z321.40002441406252025-12-15T14:23:13.000Z320.200012207031252025-12-15T14:23:16.000Z319.40002441406252025-12-15T14:23:21.000Z319.200012207031252025-12-15T14:23:22.000Z318.40002441406252025-12-15T14:23:25.000Z318.200012207031252025-12-15T14:23:26.000Z318.02025-12-15T14:23:27.000Z317.02025-12-15T14:23:31.000Z315.799987792968752025-12-15T14:23:34.000Z315.40002441406252025-12-15T14:23:35.000Z314.59997558593752025-12-15T14:23:37.000Z314.200012207031252025-12-15T14:23:38.000Z313.40002441406252025-12-15T14:23:40.000Z312.40002441406252025-12-15T14:23:44.000Z312.02025-12-15T14:23:45.000Z311.02025-12-15T14:23:48.000Z310.799987792968752025-12-15T14:23:49.000Z310.02025-12-15T14:23:52.000Z309.799987792968752025-12-15T14:23:53.000Z308.59997558593752025-12-15T14:23:58.000Z308.40002441406252025-12-15T14:23:59.000Z307.59997558593752025-12-15T14:24:01.000Z306.59997558593752025-12-15T14:24:03.000Z306.200012207031252025-12-15T14:24:04.000Z305.59997558593752025-12-15T14:24:06.000Z305.200012207031252025-12-15T14:24:08.000Z304.02025-12-15T14:24:13.000Z303.200012207031252025-12-15T14:24:17.000Z303.02025-12-15T14:24:19.000Z302.799987792968752025-12-15T14:24:21.000Z302.799987792968752025-12-15T14:24:25.000Z302.40002441406252025-12-15T14:24:31.000Z302.200012207031252025-12-15T14:24:32.000Z301.799987792968752025-12-15T14:24:34.000Z301.02025-12-15T14:24:36.000Z300.59997558593752025-12-15T14:24:37.000Z299.59997558593752025-12-15T14:24:39.000Z299.200012207031252025-12-15T14:24:40.000Z298.799987792968752025-12-15T14:24:41.000Z298.200012207031252025-12-15T14:24:44.000Z298.02025-12-15T14:24:45.000Z297.59997558593752025-12-15T14:24:48.000Z297.200012207031252025-12-15T14:24:51.000Z297.02025-12-15T14:24:52.000Z297.02025-12-15T14:24:55.000Z298.02025-12-15T14:25:00.000Z298.200012207031252025-12-15T14:25:01.000Z299.200012207031252025-12-15T14:25:05.000Z300.40002441406252025-12-15T14:25:09.000Z301.02025-12-15T14:25:11.000Z301.59997558593752025-12-15T14:25:13.000Z302.40002441406252025-12-15T14:25:17.000Z302.799987792968752025-12-15T14:25:19.000Z303.02025-12-15T14:25:20.000Z303.200012207031252025-12-15T14:25:21.000Z303.799987792968752025-12-15T14:25:24.000Z304.02025-12-15T14:25:25.000Z304.59997558593752025-12-15T14:25:28.000Z305.02025-12-15T14:25:31.000Z305.40002441406252025-12-15T14:25:33.000Z306.02025-12-15T14:25:35.000Z307.200012207031252025-12-15T14:25:40.000Z307.40002441406252025-12-15T14:25:41.000Z308.200012207031252025-12-15T14:25:47.000Z308.40002441406252025-12-15T14:25:48.000Z309.200012207031252025-12-15T14:25:52.000Z310.02025-12-15T14:25:56.000Z310.40002441406252025-12-15T14:25:58.000Z311.59997558593752025-12-15T14:26:03.000Z312.59997558593752025-12-15T14:26:09.000Z313.799987792968752025-12-15T14:26:16.000Z314.799987792968752025-12-15T14:26:22.000Z315.02025-12-15T14:26:23.000Z316.02025-12-15T14:26:29.000Z317.200012207031252025-12-15T14:26:35.000Z318.200012207031252025-12-15T14:26:40.000Z318.40002441406252025-12-15T14:26:41.000Z319.200012207031252025-12-15T14:26:46.000Z319.799987792968752025-12-15T14:26:49.000Z320.40002441406252025-12-15T14:26:52.000Z321.40002441406252025-12-15T14:26:56.000Z321.59997558593752025-12-15T14:26:57.000Z322.40002441406252025-12-15T14:27:03.000Z322.799987792968752025-12-15T14:27:05.000Z323.40002441406252025-12-15T14:27:08.000Z324.02025-12-15T14:27:12.000Z324.40002441406252025-12-15T14:27:15.000Z325.200012207031252025-12-15T14:27:19.000Z325.59997558593752025-12-15T14:27:21.000Z326.59997558593752025-12-15T14:27:27.000Z327.59997558593752025-12-15T14:27:34.000Z327.799987792968752025-12-15T14:27:36.000Z328.799987792968752025-12-15T14:27:42.000Z329.02025-12-15T14:27:44.000Z329.799987792968752025-12-15T14:27:49.000Z330.02025-12-15T14:27:52.000Z330.40002441406252025-12-15T14:27:59.000Z331.02025-12-15T14:28:02.000Z331.40002441406252025-12-15T14:28:05.000Z332.200012207031252025-12-15T14:28:09.000Z333.02025-12-15T14:28:14.000Z333.200012207031252025-12-15T14:28:16.000Z334.200012207031252025-12-15T14:28:21.000Z334.40002441406252025-12-15T14:28:22.000Z335.200012207031252025-12-15T14:28:27.000Z335.40002441406252025-12-15T14:28:28.000Z336.59997558593752025-12-15T14:28:34.000Z337.59997558593752025-12-15T14:28:41.000Z337.799987792968752025-12-15T14:28:48.000Z338.799987792968752025-12-15T14:28:54.000Z339.02025-12-15T14:28:55.000Z339.40002441406252025-12-15T14:28:57.000Z339.799987792968752025-12-15T14:29:00.000Z340.02025-12-15T14:29:01.000Z341.02025-12-15T14:29:07.000Z341.02025-12-15T14:29:08.000Z342.02025-12-15T14:29:13.000Z342.200012207031252025-12-15T14:29:15.000Z343.200012207031252025-12-15T14:29:19.000Z343.40002441406252025-12-15T14:29:21.000Z344.200012207031252025-12-15T14:29:26.000Z344.59997558593752025-12-15T14:29:27.000Z345.40002441406252025-12-15T14:29:31.000Z346.59997558593752025-12-15T14:29:37.000Z347.799987792968752025-12-15T14:29:43.000Z348.40002441406252025-12-15T14:29:48.000Z348.799987792968752025-12-15T14:29:51.000Z349.02025-12-15T14:29:52.000Z350.02025-12-15T14:29:57.000Z350.200012207031252025-12-15T14:29:59.000Z351.200012207031252025-12-15T14:30:04.000Z351.59997558593752025-12-15T14:30:06.000Z352.200012207031252025-12-15T14:30:09.000Z353.02025-12-15T14:30:13.000Z353.40002441406252025-12-15T14:30:16.000Z354.02025-12-15T14:30:21.000Z354.40002441406252025-12-15T14:30:24.000Z355.02025-12-15T14:30:27.000Z355.59997558593752025-12-15T14:30:31.000Z355.799987792968752025-12-15T14:30:33.000Z356.59997558593752025-12-15T14:30:39.000Z357.40002441406252025-12-15T14:30:45.000Z357.59997558593752025-12-15T14:30:46.000Z358.02025-12-15T14:30:49.000Z358.200012207031252025-12-15T14:30:51.000Z358.59997558593752025-12-15T14:30:53.000Z359.59997558593752025-12-15T14:30:57.000Z359.59997558593752025-12-15T14:30:58.000Z360.200012207031252025-12-15T14:31:02.000Z360.799987792968752025-12-15T14:31:05.000Z361.02025-12-15T14:31:06.000Z361.40002441406252025-12-15T14:31:11.000Z361.799987792968752025-12-15T14:31:14.000Z362.799987792968752025-12-15T14:31:18.000Z362.799987792968752025-12-15T14:31:19.000Z364.02025-12-15T14:31:25.000Z364.02025-12-15T14:31:26.000Z365.02025-12-15T14:31:31.000Z365.40002441406252025-12-15T14:31:34.000Z366.02025-12-15T14:31:38.000Z366.799987792968752025-12-15T14:31:42.000Z367.02025-12-15T14:31:44.000Z368.02025-12-15T14:31:50.000Z368.200012207031252025-12-15T14:31:51.000Z369.200012207031252025-12-15T14:31:57.000Z369.40002441406252025-12-15T14:31:58.000Z370.200012207031252025-12-15T14:32:03.000Z370.799987792968752025-12-15T14:32:06.000Z371.200012207031252025-12-15T14:32:13.000Z371.40002441406252025-12-15T14:32:15.000Z372.40002441406252025-12-15T14:32:21.000Z372.59997558593752025-12-15T14:32:22.000Z373.59997558593752025-12-15T14:32:28.000Z373.799987792968752025-12-15T14:32:29.000Z374.02025-12-15T14:32:36.000Z373.799987792968752025-12-15T14:32:41.000Z373.799987792968752025-12-15T14:32:53.000Z372.59997558593752025-12-15T14:33:00.000Z372.200012207031252025-12-15T14:33:05.000Z372.200012207031252025-12-15T14:33:08.000Z372.02025-12-15T14:33:12.000Z372.02025-12-15T14:33:13.000Z372.59997558593752025-12-15T14:33:19.000Z372.799987792968752025-12-15T14:33:22.000Z371.799987792968752025-12-15T14:33:28.000Z371.40002441406252025-12-15T14:33:29.000Z370.200012207031252025-12-15T14:33:34.000Z369.799987792968752025-12-15T14:33:39.000Z370.02025-12-15T14:33:42.000Z369.799987792968752025-12-15T14:33:48.000Z369.59997558593752025-12-15T14:33:49.000Z369.02025-12-15T14:33:51.000Z368.59997558593752025-12-15T14:33:52.000Z368.02025-12-15T14:33:54.000Z367.40002441406252025-12-15T14:33:55.000Z367.02025-12-15T14:33:56.000Z366.59997558593752025-12-15T14:33:57.000Z366.200012207031252025-12-15T14:33:59.000Z366.02025-12-15T14:34:02.000Z365.59997558593752025-12-15T14:34:04.000Z364.59997558593752025-12-15T14:34:06.000Z363.40002441406252025-12-15T14:34:08.000Z362.200012207031252025-12-15T14:34:11.000Z361.40002441406252025-12-15T14:34:15.000Z360.799987792968752025-12-15T14:34:16.000Z359.40002441406252025-12-15T14:34:18.000Z358.59997558593752025-12-15T14:34:21.000Z358.799987792968752025-12-15T14:34:24.000Z358.59997558593752025-12-15T14:34:25.000Z358.40002441406252025-12-15T14:34:27.000Z358.40002441406252025-12-15T14:34:28.000Z358.200012207031252025-12-15T14:34:29.000Z357.799987792968752025-12-15T14:34:31.000Z357.40002441406252025-12-15T14:34:32.000Z357.02025-12-15T14:34:33.000Z356.200012207031252025-12-15T14:34:36.000Z355.200012207031252025-12-15T14:34:39.000Z355.02025-12-15T14:34:40.000Z354.200012207031252025-12-15T14:34:45.000Z354.02025-12-15T14:34:46.000Z353.200012207031252025-12-15T14:34:50.000Z353.02025-12-15T14:34:52.000Z352.200012207031252025-12-15T14:34:55.000Z352.02025-12-15T14:34:56.000Z351.799987792968752025-12-15T14:34:57.000Z350.799987792968752025-12-15T14:35:01.000Z350.40002441406252025-12-15T14:35:02.000Z349.40002441406252025-12-15T14:35:04.000Z348.59997558593752025-12-15T14:35:07.000Z348.200012207031252025-12-15T14:35:08.000Z348.200012207031252025-12-15T14:35:09.000Z348.200012207031252025-12-15T14:35:11.000Z348.200012207031252025-12-15T14:35:12.000Z347.40002441406252025-12-15T14:35:18.000Z347.59997558593752025-12-15T14:35:21.000Z348.799987792968752025-12-15T14:35:27.000Z349.200012207031252025-12-15T14:35:33.000Z349.200012207031252025-12-15T14:35:34.000Z349.59997558593752025-12-15T14:35:40.000Z350.02025-12-15T14:35:46.000Z350.40002441406252025-12-15T14:35:48.000Z351.02025-12-15T14:35:54.000Z351.40002441406252025-12-15T14:36:03.000Z351.59997558593752025-12-15T14:36:09.000Z351.59997558593752025-12-15T14:36:12.000Z352.02025-12-15T14:36:21.000Z352.40002441406252025-12-15T14:36:29.000Z353.59997558593752025-12-15T14:36:34.000Z353.59997558593752025-12-15T14:36:35.000Z352.40002441406252025-12-15T14:36:38.000Z351.799987792968752025-12-15T14:36:41.000Z351.799987792968752025-12-15T14:36:48.000Z352.200012207031252025-12-15T14:36:55.000Z351.200012207031252025-12-15T14:36:59.000Z350.59997558593752025-12-15T14:37:02.000Z350.200012207031252025-12-15T14:37:04.000Z349.59997558593752025-12-15T14:37:08.000Z349.200012207031252025-12-15T14:37:14.000Z349.200012207031252025-12-15T14:37:15.000Z349.200012207031252025-12-15T14:37:20.000Z349.02025-12-15T14:37:25.000Z349.02025-12-15T14:37:29.000Z349.40002441406252025-12-15T14:37:33.000Z349.799987792968752025-12-15T14:37:39.000Z350.200012207031252025-12-15T14:37:42.000Z350.40002441406252025-12-15T14:37:45.000Z350.799987792968752025-12-15T14:37:52.000Z351.200012207031252025-12-15T14:38:00.000Z351.200012207031252025-12-15T14:38:05.000Z352.02025-12-15T14:38:09.000Z352.40002441406252025-12-15T14:38:11.000Z352.799987792968752025-12-15T14:38:15.000Z353.59997558593752025-12-15T14:38:21.000Z353.200012207031252025-12-15T14:38:22.000Z352.40002441406252025-12-15T14:38:24.000Z352.59997558593752025-12-15T14:38:28.000Z353.40002441406252025-12-15T14:38:31.000Z353.59997558593752025-12-15T14:38:34.000Z354.40002441406252025-12-15T14:38:43.000Z354.59997558593752025-12-15T14:38:44.000Z355.200012207031252025-12-15T14:38:50.000Z355.59997558593752025-12-15T14:38:54.000Z355.59997558593752025-12-15T14:38:57.000Z356.40002441406252025-12-15T14:39:04.000Z355.799987792968752025-12-15T14:39:11.000Z354.40002441406252025-12-15T14:39:14.000Z354.02025-12-15T14:39:16.000Z354.200012207031252025-12-15T14:39:19.000Z354.200012207031252025-12-15T14:39:21.000Z353.40002441406252025-12-15T14:39:27.000Z352.200012207031252025-12-15T14:39:32.000Z351.200012207031252025-12-15T14:39:35.000Z350.59997558593752025-12-15T14:39:37.000Z350.40002441406252025-12-15T14:39:38.000Z350.02025-12-15T14:39:40.000Z349.200012207031252025-12-15T14:39:43.000Z349.02025-12-15T14:39:44.000Z348.200012207031252025-12-15T14:39:49.000Z348.02025-12-15T14:39:50.000Z346.799987792968752025-12-15T14:39:54.000Z346.59997558593752025-12-15T14:39:55.000Z345.59997558593752025-12-15T14:40:00.000Z344.799987792968752025-12-15T14:40:02.000Z344.40002441406252025-12-15T14:40:03.000Z343.200012207031252025-12-15T14:40:07.000Z342.799987792968752025-12-15T14:40:09.000Z341.799987792968752025-12-15T14:40:11.000Z340.40002441406252025-12-15T14:40:14.000Z339.40002441406252025-12-15T14:40:18.000Z339.40002441406252025-12-15T14:40:19.000Z339.02025-12-15T14:40:22.000Z339.02025-12-15T14:40:23.000Z339.200012207031252025-12-15T14:40:30.000Z339.40002441406252025-12-15T14:40:33.000Z339.59997558593752025-12-15T14:40:36.000Z339.59997558593752025-12-15T14:40:37.000Z339.799987792968752025-12-15T14:40:40.000Z340.200012207031252025-12-15T14:40:43.000Z340.59997558593752025-12-15T14:40:45.000Z341.59997558593752025-12-15T14:40:50.000Z341.799987792968752025-12-15T14:40:52.000Z341.799987792968752025-12-15T14:40:53.000Z341.799987792968752025-12-15T14:40:54.000Z342.200012207031252025-12-15T14:40:56.000Z342.40002441406252025-12-15T14:40:57.000Z342.59997558593752025-12-15T14:40:59.000Z343.40002441406252025-12-15T14:41:05.000Z343.799987792968752025-12-15T14:41:08.000Z343.799987792968752025-12-15T14:41:14.000Z344.02025-12-15T14:41:17.000Z344.40002441406252025-12-15T14:41:20.000Z345.02025-12-15T14:41:22.000Z345.59997558593752025-12-15T14:41:29.000Z346.02025-12-15T14:41:34.000Z346.40002441406252025-12-15T14:41:41.000Z346.59997558593752025-12-15T14:41:47.000Z346.59997558593752025-12-15T14:41:48.000Z346.799987792968752025-12-15T14:41:56.000Z346.799987792968752025-12-15T14:42:05.000Z347.200012207031252025-12-15T14:42:10.000Z347.40002441406252025-12-15T14:42:11.000Z346.799987792968752025-12-15T14:42:18.000Z347.200012207031252025-12-15T14:42:27.000Z347.40002441406252025-12-15T14:42:32.000Z347.40002441406252025-12-15T14:42:35.000Z346.59997558593752025-12-15T14:42:41.000Z346.40002441406252025-12-15T14:42:42.000Z346.200012207031252025-12-15T14:42:49.000Z346.02025-12-15T14:42:50.000Z346.02025-12-15T14:42:56.000Z345.799987792968752025-12-15T14:43:03.000Z345.02025-12-15T14:43:07.000Z344.200012207031252025-12-15T14:43:10.000Z344.02025-12-15T14:43:11.000Z343.40002441406252025-12-15T14:43:17.000Z343.59997558593752025-12-15T14:43:24.000Z342.799987792968752025-12-15T14:43:26.000Z342.02025-12-15T14:43:30.000Z342.02025-12-15T14:43:31.000Z341.799987792968752025-12-15T14:43:34.000Z341.799987792968752025-12-15T14:43:37.000Z341.59997558593752025-12-15T14:43:43.000Z341.799987792968752025-12-15T14:43:50.000Z340.59997558593752025-12-15T14:43:57.000Z340.02025-12-15T14:44:05.000Z339.59997558593752025-12-15T14:44:09.000Z339.200012207031252025-12-15T14:44:11.000Z338.59997558593752025-12-15T14:44:15.000Z338.02025-12-15T14:44:18.000Z337.59997558593752025-12-15T14:44:21.000Z336.59997558593752025-12-15T14:44:26.000Z336.40002441406252025-12-15T14:44:28.000Z336.02025-12-15T14:44:33.000Z335.59997558593752025-12-15T14:44:40.000Z336.02025-12-15T14:44:48.000Z335.59997558593752025-12-15T14:44:56.000Z335.40002441406252025-12-15T14:45:01.000Z335.200012207031252025-12-15T14:45:02.000Z334.40002441406252025-12-15T14:45:06.000Z333.799987792968752025-12-15T14:45:11.000Z333.59997558593752025-12-15T14:45:17.000Z333.40002441406252025-12-15T14:45:19.000Z333.02025-12-15T14:45:24.000Z332.59997558593752025-12-15T14:45:33.000Z332.200012207031252025-12-15T14:45:36.000Z331.799987792968752025-12-15T14:45:41.000Z331.200012207031252025-12-15T14:45:45.000Z331.40002441406252025-12-15T14:45:47.000Z331.200012207031252025-12-15T14:45:54.000Z331.02025-12-15T14:45:55.000Z330.200012207031252025-12-15T14:45:57.000Z329.40002441406252025-12-15T14:45:59.000Z329.200012207031252025-12-15T14:46:00.000Z329.200012207031252025-12-15T14:46:03.000Z329.02025-12-15T14:46:07.000Z328.02025-12-15T14:46:09.000Z327.799987792968752025-12-15T14:46:11.000Z327.799987792968752025-12-15T14:46:15.000Z326.59997558593752025-12-15T14:46:19.000Z326.40002441406252025-12-15T14:46:20.000Z326.02025-12-15T14:46:21.000Z325.40002441406252025-12-15T14:46:23.000Z324.799987792968752025-12-15T14:46:25.000Z324.200012207031252025-12-15T14:46:27.000Z323.200012207031252025-12-15T14:46:30.000Z322.40002441406252025-12-15T14:46:32.000Z322.02025-12-15T14:46:33.000Z321.02025-12-15T14:46:36.000Z320.40002441406252025-12-15T14:46:37.000Z319.799987792968752025-12-15T14:46:39.000Z319.59997558593752025-12-15T14:46:40.000Z319.200012207031252025-12-15T14:46:42.000Z318.59997558593752025-12-15T14:46:44.000Z317.799987792968752025-12-15T14:46:47.000Z317.59997558593752025-12-15T14:46:48.000Z316.59997558593752025-12-15T14:46:52.000Z316.40002441406252025-12-15T14:46:53.000Z315.40002441406252025-12-15T14:46:57.000Z315.02025-12-15T14:46:58.000Z314.40002441406252025-12-15T14:47:01.000Z313.799987792968752025-12-15T14:47:03.000Z313.59997558593752025-12-15T14:47:04.000Z313.200012207031252025-12-15T14:47:06.000Z313.200012207031252025-12-15T14:47:09.000Z312.200012207031252025-12-15T14:47:16.000Z312.200012207031252025-12-15T14:47:17.000Z312.02025-12-15T14:47:21.000Z311.02025-12-15T14:47:25.000Z310.59997558593752025-12-15T14:47:28.000Z310.200012207031252025-12-15T14:47:35.000Z310.02025-12-15T14:47:36.000Z310.200012207031252025-12-15T14:47:42.000Z309.799987792968752025-12-15T14:47:49.000Z309.59997558593752025-12-15T14:47:55.000Z309.59997558593752025-12-15T14:47:56.000Z308.799987792968752025-12-15T14:48:01.000Z308.799987792968752025-12-15T14:48:02.000Z308.799987792968752025-12-15T14:48:05.000Z308.59997558593752025-12-15T14:48:09.000Z307.799987792968752025-12-15T14:48:11.000Z306.799987792968752025-12-15T14:48:14.000Z306.02025-12-15T14:48:17.000Z305.59997558593752025-12-15T14:48:19.000Z304.200012207031252025-12-15T14:48:23.000Z303.40002441406252025-12-15T14:48:25.000Z303.02025-12-15T14:48:26.000Z302.02025-12-15T14:48:29.000Z301.59997558593752025-12-15T14:48:30.000Z300.799987792968752025-12-15T14:48:32.000Z300.200012207031252025-12-15T14:48:35.000Z299.59997558593752025-12-15T14:48:38.000Z299.02025-12-15T14:48:40.000Z298.200012207031252025-12-15T14:48:42.000Z297.02025-12-15T14:48:45.000Z295.40002441406252025-12-15T14:48:49.000Z294.40002441406252025-12-15T14:48:51.000Z293.200012207031252025-12-15T14:48:54.000Z292.59997558593752025-12-15T14:48:55.000Z291.799987792968752025-12-15T14:48:58.000Z291.40002441406252025-12-15T14:48:59.000Z290.40002441406252025-12-15T14:49:01.000Z288.200012207031252025-12-15T14:49:03.000Z287.59997558593752025-12-15T14:49:04.000Z287.02025-12-15T14:49:06.000Z287.200012207031252025-12-15T14:49:10.000Z286.40002441406252025-12-15T14:49:15.000Z286.40002441406252025-12-15T14:49:16.000Z285.799987792968752025-12-15T14:49:18.000Z285.40002441406252025-12-15T14:49:20.000Z284.799987792968752025-12-15T14:49:22.000Z283.799987792968752025-12-15T14:49:26.000Z283.59997558593752025-12-15T14:49:27.000Z282.799987792968752025-12-15T14:49:30.000Z282.59997558593752025-12-15T14:49:31.000Z282.40002441406252025-12-15T14:49:32.000Z281.200012207031252025-12-15T14:49:38.000Z280.200012207031252025-12-15T14:49:41.000Z279.40002441406252025-12-15T14:49:43.000Z279.02025-12-15T14:49:45.000Z278.200012207031252025-12-15T14:49:49.000Z277.59997558593752025-12-15T14:49:51.000Z276.799987792968752025-12-15T14:49:55.000Z276.59997558593752025-12-15T14:49:56.000Z275.799987792968752025-12-15T14:50:01.000Z275.59997558593752025-12-15T14:50:03.000Z275.40002441406252025-12-15T14:50:05.000Z275.40002441406252025-12-15T14:50:07.000Z274.40002441406252025-12-15T14:50:12.000Z273.200012207031252025-12-15T14:50:18.000Z273.02025-12-15T14:50:19.000Z272.200012207031252025-12-15T14:50:26.000Z271.40002441406252025-12-15T14:50:32.000Z271.02025-12-15T14:50:33.000Z270.40002441406252025-12-15T14:50:38.000Z269.799987792968752025-12-15T14:50:41.000Z269.200012207031252025-12-15T14:50:44.000Z269.02025-12-15T14:50:45.000Z268.59997558593752025-12-15T14:50:47.000Z268.02025-12-15T14:50:49.000Z267.40002441406252025-12-15T14:50:51.000Z266.59997558593752025-12-15T14:50:54.000Z266.200012207031252025-12-15T14:50:56.000Z266.200012207031252025-12-15T14:50:58.000Z266.200012207031252025-12-15T14:51:03.000Z266.02025-12-15T14:51:04.000Z265.40002441406252025-12-15T14:51:06.000Z265.02025-12-15T14:51:07.000Z263.799987792968752025-12-15T14:51:10.000Z263.200012207031252025-12-15T14:51:14.000Z262.799987792968752025-12-15T14:51:17.000Z262.200012207031252025-12-15T14:51:19.000Z261.59997558593752025-12-15T14:51:22.000Z261.799987792968752025-12-15T14:51:26.000Z261.40002441406252025-12-15T14:51:32.000Z261.02025-12-15T14:51:34.000Z260.40002441406252025-12-15T14:51:36.000Z260.02025-12-15T14:51:37.000Z259.200012207031252025-12-15T14:51:39.000Z258.40002441406252025-12-15T14:51:41.000Z258.02025-12-15T14:51:43.000Z257.59997558593752025-12-15T14:51:46.000Z257.40002441406252025-12-15T14:51:47.000Z257.02025-12-15T14:51:49.000Z256.40002441406252025-12-15T14:51:51.000Z256.200012207031252025-12-15T14:51:52.000Z255.799987792968752025-12-15T14:51:53.000Z255.40002441406252025-12-15T14:51:55.000Z255.02025-12-15T14:51:57.000Z254.799987792968752025-12-15T14:51:58.000Z254.59997558593752025-12-15T14:52:00.000Z254.200012207031252025-12-15T14:52:02.000Z253.59997558593752025-12-15T14:52:04.000Z253.40002441406252025-12-15T14:52:05.000Z253.02025-12-15T14:52:06.000Z252.59997558593752025-12-15T14:52:08.000Z251.799987792968752025-12-15T14:52:12.000Z251.40002441406252025-12-15T14:52:14.000Z250.40002441406252025-12-15T14:52:18.000Z250.200012207031252025-12-15T14:52:20.000Z249.799987792968752025-12-15T14:52:21.000Z248.799987792968752025-12-15T14:52:23.000Z248.59997558593752025-12-15T14:52:24.000Z247.799987792968752025-12-15T14:52:26.000Z246.59997558593752025-12-15T14:52:29.000Z246.40002441406252025-12-15T14:52:30.000Z245.59997558593752025-12-15T14:52:33.000Z245.200012207031252025-12-15T14:52:35.000Z244.59997558593752025-12-15T14:52:38.000Z244.40002441406252025-12-15T14:52:39.000Z244.200012207031252025-12-15T14:52:40.000Z244.200012207031252025-12-15T14:52:43.000Z244.200012207031252025-12-15T14:52:46.000Z243.200012207031252025-12-15T14:52:50.000Z242.200012207031252025-12-15T14:52:53.000Z242.200012207031252025-12-15T14:52:54.000Z242.02025-12-15T14:52:59.000Z241.200012207031252025-12-15T14:53:04.000Z240.799987792968752025-12-15T14:53:06.000Z240.59997558593752025-12-15T14:53:08.000Z240.200012207031252025-12-15T14:53:12.000Z240.02025-12-15T14:53:17.000Z239.799987792968752025-12-15T14:53:19.000Z239.200012207031252025-12-15T14:53:25.000Z239.200012207031252025-12-15T14:53:31.000Z239.02025-12-15T14:53:32.000Z239.02025-12-15T14:53:33.000Z239.02025-12-15T14:53:40.000Z239.02025-12-15T14:53:45.000Z238.200012207031252025-12-15T14:53:52.000Z238.02025-12-15T14:53:54.000Z237.02025-12-15T14:53:58.000Z236.02025-12-15T14:54:02.000Z235.59997558593752025-12-15T14:54:04.000Z234.799987792968752025-12-15T14:54:07.000Z234.200012207031252025-12-15T14:54:09.000Z234.02025-12-15T14:54:13.000Z233.799987792968752025-12-15T14:54:16.000Z233.200012207031252025-12-15T14:54:20.000Z233.200012207031252025-12-15T14:54:27.000Z232.59997558593752025-12-15T14:54:29.000Z231.59997558593752025-12-15T14:54:32.000Z231.200012207031252025-12-15T14:54:34.000Z230.59997558593752025-12-15T14:54:37.000Z230.40002441406252025-12-15T14:54:39.000Z229.40002441406252025-12-15T14:54:43.000Z229.02025-12-15T14:54:45.000Z228.40002441406252025-12-15T14:54:49.000Z228.200012207031252025-12-15T14:54:52.000Z227.40002441406252025-12-15T14:54:58.000Z227.200012207031252025-12-15T14:54:59.000Z226.200012207031252025-12-15T14:55:03.000Z226.200012207031252025-12-15T14:55:05.000Z225.799987792968752025-12-15T14:55:15.000Z225.200012207031252025-12-15T14:55:19.000Z224.799987792968752025-12-15T14:55:21.000Z224.799987792968752025-12-15T14:55:22.000Z225.40002441406252025-12-15T14:55:25.000Z225.59997558593752025-12-15T14:55:26.000Z226.02025-12-15T14:55:27.000Z226.40002441406252025-12-15T14:55:29.000Z226.40002441406252025-12-15T14:55:31.000Z226.59997558593752025-12-15T14:55:36.000Z225.200012207031252025-12-15T14:55:45.000Z224.40002441406252025-12-15T14:55:50.000Z224.200012207031252025-12-15T14:55:52.000Z223.799987792968752025-12-15T14:55:55.000Z223.59997558593752025-12-15T14:56:01.000Z223.59997558593752025-12-15T14:56:02.000Z223.02025-12-15T14:56:04.000Z222.200012207031252025-12-15T14:56:06.000Z222.02025-12-15T14:56:07.000Z221.59997558593752025-12-15T14:56:10.000Z221.799987792968752025-12-15T14:56:11.000Z222.02025-12-15T14:56:15.000Z221.200012207031252025-12-15T14:56:20.000Z220.59997558593752025-12-15T14:56:23.000Z220.200012207031252025-12-15T14:56:26.000Z220.200012207031252025-12-15T14:56:30.000Z219.59997558593752025-12-15T14:56:35.000Z218.200012207031252025-12-15T14:56:39.000Z217.02025-12-15T14:56:43.000Z216.02025-12-15T14:56:48.000Z215.40002441406252025-12-15T14:56:50.000Z214.799987792968752025-12-15T14:56:52.000Z214.02025-12-15T14:56:57.000Z213.799987792968752025-12-15T14:56:59.000Z213.59997558593752025-12-15T14:57:02.000Z213.02025-12-15T14:57:08.000Z212.799987792968752025-12-15T14:57:09.000Z212.200012207031252025-12-15T14:57:12.000Z211.59997558593752025-12-15T14:57:15.000Z211.40002441406252025-12-15T14:57:18.000Z211.59997558593752025-12-15T14:57:25.000Z211.200012207031252025-12-15T14:57:30.000Z210.799987792968752025-12-15T14:57:34.000Z210.59997558593752025-12-15T14:57:36.000Z210.40002441406252025-12-15T14:57:37.000Z210.200012207031252025-12-15T14:57:40.000Z210.40002441406252025-12-15T14:57:47.000Z209.59997558593752025-12-15T14:57:51.000Z209.59997558593752025-12-15T14:57:53.000Z209.40002441406252025-12-15T14:57:58.000Z209.02025-12-15T14:57:59.000Z208.59997558593752025-12-15T14:58:01.000Z208.02025-12-15T14:58:06.000Z208.59997558593752025-12-15T14:58:10.000Z208.59997558593752025-12-15T14:58:12.000Z208.799987792968752025-12-15T14:58:19.000Z208.59997558593752025-12-15T14:58:27.000Z207.59997558593752025-12-15T14:58:36.000Z207.200012207031252025-12-15T14:58:37.000Z206.799987792968752025-12-15T14:58:42.000Z206.799987792968752025-12-15T14:58:47.000Z207.200012207031252025-12-15T14:58:54.000Z207.799987792968752025-12-15T14:59:04.000Z207.59997558593752025-12-15T14:59:12.000Z207.200012207031252025-12-15T14:59:14.000Z206.40002441406252025-12-15T14:59:19.000Z206.200012207031252025-12-15T14:59:21.000Z206.200012207031252025-12-15T14:59:23.000Z206.02025-12-15T14:59:30.000Z206.02025-12-15T14:59:31.000Z205.200012207031252025-12-15T14:59:35.000Z204.40002441406252025-12-15T14:59:39.000Z204.200012207031252025-12-15T14:59:40.000Z203.02025-12-15T14:59:45.000Z203.02025-12-15T14:59:46.000Z202.02025-12-15T14:59:51.000Z201.40002441406252025-12-15T14:59:56.000Z201.02025-12-15T15:00:00.000Z200.799987792968752025-12-15T15:00:01.000Z200.40002441406252025-12-15T15:00:06.000Z199.59997558593752025-12-15T15:00:10.000Z198.59997558593752025-12-15T15:00:15.000Z198.02025-12-15T15:00:17.000Z197.59997558593752025-12-15T15:00:19.000Z196.59997558593752025-12-15T15:00:25.000Z195.40002441406252025-12-15T15:00:31.000Z195.200012207031252025-12-15T15:00:33.000Z194.40002441406252025-12-15T15:00:38.000Z194.02025-12-15T15:00:40.000Z193.200012207031252025-12-15T15:00:43.000Z192.200012207031252025-12-15T15:00:47.000Z191.59997558593752025-12-15T15:00:53.000Z191.200012207031252025-12-15T15:01:00.000Z191.02025-12-15T15:01:01.000Z190.200012207031252025-12-15T15:01:05.000Z190.02025-12-15T15:01:06.000Z189.02025-12-15T15:01:09.000Z188.799987792968752025-12-15T15:01:10.000Z187.59997558593752025-12-15T15:01:15.000Z186.59997558593752025-12-15T15:01:18.000Z186.02025-12-15T15:01:20.000Z185.799987792968752025-12-15T15:01:21.000Z185.59997558593752025-12-15T15:01:22.000Z185.200012207031252025-12-15T15:01:23.000Z184.799987792968752025-12-15T15:01:24.000Z184.200012207031252025-12-15T15:01:26.000Z184.02025-12-15T15:01:27.000Z183.40002441406252025-12-15T15:01:30.000Z183.200012207031252025-12-15T15:01:31.000Z182.02025-12-15T15:01:35.000Z181.02025-12-15T15:01:38.000Z180.59997558593752025-12-15T15:01:39.000Z180.200012207031252025-12-15T15:01:41.000Z180.02025-12-15T15:01:42.000Z179.59997558593752025-12-15T15:01:43.000Z179.200012207031252025-12-15T15:01:52.000Z178.799987792968752025-12-15T15:01:59.000Z177.799987792968752025-12-15T15:02:03.000Z177.59997558593752025-12-15T15:02:04.000Z176.799987792968752025-12-15T15:02:07.000Z176.40002441406252025-12-15T15:02:08.000Z175.799987792968752025-12-15T15:02:10.000Z175.59997558593752025-12-15T15:02:11.000Z175.200012207031252025-12-15T15:02:12.000Z175.02025-12-15T15:02:13.000Z174.40002441406252025-12-15T15:02:15.000Z174.02025-12-15T15:02:16.000Z173.200012207031252025-12-15T15:02:19.000Z172.799987792968752025-12-15T15:02:21.000Z172.59997558593752025-12-15T15:02:22.000Z172.200012207031252025-12-15T15:02:24.000Z171.40002441406252025-12-15T15:02:26.000Z171.02025-12-15T15:02:27.000Z170.40002441406252025-12-15T15:02:29.000Z169.799987792968752025-12-15T15:02:31.000Z168.799987792968752025-12-15T15:02:36.000Z168.200012207031252025-12-15T15:02:38.000Z168.02025-12-15T15:02:39.000Z167.799987792968752025-12-15T15:02:40.000Z167.02025-12-15T15:02:44.000Z167.02025-12-15T15:02:45.000Z166.799987792968752025-12-15T15:02:47.000Z166.40002441406252025-12-15T15:02:49.000Z166.02025-12-15T15:02:51.000Z165.59997558593752025-12-15T15:02:53.000Z165.59997558593752025-12-15T15:02:54.000Z164.40002441406252025-12-15T15:03:01.000Z163.40002441406252025-12-15T15:03:04.000Z163.02025-12-15T15:03:07.000Z162.200012207031252025-12-15T15:03:10.000Z161.59997558593752025-12-15T15:03:12.000Z161.200012207031252025-12-15T15:03:14.000Z160.799987792968752025-12-15T15:03:17.000Z160.59997558593752025-12-15T15:03:23.000Z160.40002441406252025-12-15T15:03:28.000Z160.02025-12-15T15:03:29.000Z159.02025-12-15T15:03:32.000Z158.200012207031252025-12-15T15:03:34.000Z158.02025-12-15T15:03:35.000Z157.200012207031252025-12-15T15:03:38.000Z156.799987792968752025-12-15T15:03:40.000Z156.59997558593752025-12-15T15:03:42.000Z155.799987792968752025-12-15T15:03:47.000Z155.200012207031252025-12-15T15:03:49.000Z154.59997558593752025-12-15T15:03:51.000Z153.799987792968752025-12-15T15:03:54.000Z153.40002441406252025-12-15T15:03:55.000Z153.02025-12-15T15:03:58.000Z153.02025-12-15T15:03:59.000Z152.200012207031252025-12-15T15:04:02.000Z151.799987792968752025-12-15T15:04:03.000Z151.200012207031252025-12-15T15:04:05.000Z150.59997558593752025-12-15T15:04:07.000Z150.02025-12-15T15:04:10.000Z149.40002441406252025-12-15T15:04:12.000Z148.799987792968752025-12-15T15:04:14.000Z148.200012207031252025-12-15T15:04:17.000Z147.59997558593752025-12-15T15:04:19.000Z147.02025-12-15T15:04:21.000Z146.799987792968752025-12-15T15:04:25.000Z146.59997558593752025-12-15T15:04:29.000Z146.40002441406252025-12-15T15:04:30.000Z146.02025-12-15T15:04:31.000Z145.59997558593752025-12-15T15:04:34.000Z145.59997558593752025-12-15T15:04:36.000Z144.799987792968752025-12-15T15:04:42.000Z144.59997558593752025-12-15T15:04:43.000Z143.200012207031252025-12-15T15:04:47.000Z143.02025-12-15T15:04:48.000Z142.200012207031252025-12-15T15:04:53.000Z141.59997558593752025-12-15T15:04:55.000Z141.02025-12-15T15:04:57.000Z139.799987792968752025-12-15T15:05:01.000Z138.799987792968752025-12-15T15:05:06.000Z138.799987792968752025-12-15T15:05:07.000Z137.59997558593752025-12-15T15:05:11.000Z136.59997558593752025-12-15T15:05:16.000Z135.40002441406252025-12-15T15:05:20.000Z135.02025-12-15T15:05:21.000Z134.200012207031252025-12-15T15:05:23.000Z133.799987792968752025-12-15T15:05:27.000Z133.200012207031252025-12-15T15:05:31.000Z132.59997558593752025-12-15T15:05:33.000Z132.200012207031252025-12-15T15:05:34.000Z132.02025-12-15T15:05:35.000Z131.799987792968752025-12-15T15:05:36.000Z131.40002441406252025-12-15T15:05:38.000Z131.02025-12-15T15:05:40.000Z130.40002441406252025-12-15T15:05:42.000Z129.799987792968752025-12-15T15:05:44.000Z129.40002441406252025-12-15T15:05:46.000Z129.02025-12-15T15:05:48.000Z128.799987792968752025-12-15T15:05:49.000Z128.200012207031252025-12-15T15:05:51.000Z127.40002441406252025-12-15T15:05:53.000Z126.40002441406252025-12-15T15:05:58.000Z126.200012207031252025-12-15T15:05:59.000Z125.59997558593752025-12-15T15:06:01.000Z125.200012207031252025-12-15T15:06:03.000Z124.40002441406252025-12-15T15:06:06.000Z124.200012207031252025-12-15T15:06:07.000Z124.02025-12-15T15:06:09.000Z124.02025-12-15T15:06:10.000Z124.200012207031252025-12-15T15:06:14.000Z124.40002441406252025-12-15T15:06:17.000Z124.40002441406252025-12-15T15:06:20.000Z123.40002441406252025-12-15T15:06:26.000Z123.02025-12-15T15:06:27.000Z122.02025-12-15T15:06:32.000Z121.799987792968752025-12-15T15:06:33.000Z120.59997558593752025-12-15T15:06:38.000Z120.40002441406252025-12-15T15:06:39.000Z119.799987792968752025-12-15T15:06:42.000Z119.59997558593752025-12-15T15:06:43.000Z119.59997558593752025-12-15T15:06:44.000Z118.799987792968752025-12-15T15:06:51.000Z118.59997558593752025-12-15T15:06:52.000Z117.40002441406252025-12-15T15:06:57.000Z116.59997558593752025-12-15T15:07:02.000Z116.200012207031252025-12-15T15:07:03.000Z115.799987792968752025-12-15T15:07:05.000Z115.200012207031252025-12-15T15:07:07.000Z114.799987792968752025-12-15T15:07:14.000Z115.40002441406252025-12-15T15:07:20.000Z115.59997558593752025-12-15T15:07:25.000Z114.799987792968752025-12-15T15:07:32.000Z114.40002441406252025-12-15T15:07:33.000Z114.02025-12-15T15:07:34.000Z113.799987792968752025-12-15T15:07:35.000Z113.40002441406252025-12-15T15:07:37.000Z113.200012207031252025-12-15T15:07:38.000Z113.200012207031252025-12-15T15:07:41.000Z113.02025-12-15T15:07:46.000Z112.799987792968752025-12-15T15:07:53.000Z112.40002441406252025-12-15T15:07:55.000Z111.799987792968752025-12-15T15:07:57.000Z111.59997558593752025-12-15T15:07:58.000Z110.799987792968752025-12-15T15:08:01.000Z110.200012207031252025-12-15T15:08:04.000Z109.59997558593752025-12-15T15:08:06.000Z109.40002441406252025-12-15T15:08:07.000Z109.02025-12-15T15:08:09.000Z108.40002441406252025-12-15T15:08:11.000Z108.200012207031252025-12-15T15:08:12.000Z108.02025-12-15T15:08:13.000Z107.40002441406252025-12-15T15:08:15.000Z106.40002441406252025-12-15T15:08:19.000Z105.59997558593752025-12-15T15:08:21.000Z105.200012207031252025-12-15T15:08:22.000Z104.799987792968752025-12-15T15:08:23.000Z104.40002441406252025-12-15T15:08:27.000Z104.59997558593752025-12-15T15:08:31.000Z104.200012207031252025-12-15T15:08:35.000Z104.02025-12-15T15:08:36.000Z103.799987792968752025-12-15T15:08:38.000Z103.59997558593752025-12-15T15:08:40.000Z103.59997558593752025-12-15T15:08:41.000Z103.40002441406252025-12-15T15:08:42.000Z103.200012207031252025-12-15T15:08:44.000Z103.02025-12-15T15:08:45.000Z103.02025-12-15T15:08:46.000Z102.200012207031252025-12-15T15:08:49.000Z101.799987792968752025-12-15T15:08:50.000Z101.40002441406252025-12-15T15:08:51.000Z100.59997558593752025-12-15T15:08:54.000Z100.40002441406252025-12-15T15:08:55.000Z99.799987792968752025-12-15T15:08:59.000Z99.59997558593752025-12-15T15:09:00.000Z98.40002441406252025-12-15T15:09:04.000Z97.799987792968752025-12-15T15:09:09.000Z97.40002441406252025-12-15T15:09:11.000Z96.200012207031252025-12-15T15:09:14.000Z95.200012207031252025-12-15T15:09:19.000Z95.02025-12-15T15:09:22.000Z94.200012207031252025-12-15T15:09:28.000Z94.02025-12-15T15:09:29.000Z93.02025-12-15T15:09:34.000Z91.799987792968752025-12-15T15:09:39.000Z91.59997558593752025-12-15T15:09:41.000Z90.59997558593752025-12-15T15:09:49.000Z89.59997558593752025-12-15T15:09:58.000Z89.200012207031252025-12-15T15:10:02.000Z89.200012207031252025-12-15T15:10:04.000Z88.59997558593752025-12-15T15:10:11.000Z88.02025-12-15T15:10:24.000Z87.799987792968752025-12-15T15:10:29.000Z87.59997558593752025-12-15T15:10:34.000Z87.40002441406252025-12-15T15:10:36.000Z87.40002441406252025-12-15T15:10:37.000Z87.02025-12-15T15:10:44.000Z87.200012207031252025-12-15T15:10:50.000Z87.02025-12-15T15:10:57.000Z