2023-06-20T06:09:50Z TMB: Les Mottets - Courmayeur hiking 1893.4 2023-06-20T06:09:50Z 16 46 1892.2 2023-06-20T06:09:53Z 16 46 1891.2 2023-06-20T06:09:57Z 16 46 1890.4 2023-06-20T06:10:02Z 16 53 1890.4 2023-06-20T06:10:03Z 16 53 1890.2 2023-06-20T06:10:06Z 16 47 1889.6 2023-06-20T06:10:10Z 16 47 1888.8 2023-06-20T06:10:12Z 16 57 1887.8 2023-06-20T06:10:15Z 16 0 1887.2 2023-06-20T06:10:18Z 16 0 1886.8 2023-06-20T06:10:22Z 16 55 1885.8 2023-06-20T06:10:25Z 16 0 1884.6 2023-06-20T06:10:29Z 16 0 1883.2 2023-06-20T06:10:40Z 16 0 1882.4 2023-06-20T06:10:46Z 16 0 1882.4 2023-06-20T06:10:47Z 16 0 1882.4 2023-06-20T06:10:52Z 16 0 1882.2 2023-06-20T06:10:54Z 16 0 1881.0 2023-06-20T06:10:57Z 16 0 1880.0 2023-06-20T06:11:00Z 16 0 1879.6 2023-06-20T06:11:01Z 16 0 1878.6 2023-06-20T06:11:05Z 16 40 1878.4 2023-06-20T06:11:08Z 16 57 1877.2 2023-06-20T06:11:14Z 16 58 1876.6 2023-06-20T06:11:18Z 16 58 1876.0 2023-06-20T06:11:20Z 16 55 1875.8 2023-06-20T06:11:21Z 16 55 1875.4 2023-06-20T06:11:25Z 16 55 1874.6 2023-06-20T06:11:27Z 16 55 1874.6 2023-06-20T06:11:28Z 16 55 1874.8 2023-06-20T06:11:38Z 16 0 1874.8 2023-06-20T06:11:39Z 16 77 1874.4 2023-06-20T06:11:44Z 16 0 1873.4 2023-06-20T06:11:47Z 16 0 1872.0 2023-06-20T06:11:51Z 16 0 1871.6 2023-06-20T06:11:53Z 16 0 1871.2 2023-06-20T06:11:56Z 16 58 1871.0 2023-06-20T06:11:58Z 16 57 1870.8 2023-06-20T06:12:01Z 16 56 1870.8 2023-06-20T06:12:02Z 16 56 1870.2 2023-06-20T06:12:09Z 16 0 1869.8 2023-06-20T06:12:11Z 16 0 1869.0 2023-06-20T06:12:15Z 16 59 1868.6 2023-06-20T06:12:16Z 16 60 1868.2 2023-06-20T06:12:21Z 16 59 1867.8 2023-06-20T06:12:26Z 16 59 1867.4 2023-06-20T06:12:27Z 16 0 1867.0 2023-06-20T06:12:35Z 16 0 1868.4 2023-06-20T06:12:41Z 16 57 1868.8 2023-06-20T06:12:43Z 16 57 1869.2 2023-06-20T06:12:46Z 16 56 1869.4 2023-06-20T06:12:47Z 16 62 1869.6 2023-06-20T06:12:51Z 16 0 1869.4 2023-06-20T06:12:53Z 16 0 1870.2 2023-06-20T06:12:59Z 16 0 1870.6 2023-06-20T06:13:03Z 16 0 1871.2 2023-06-20T06:13:09Z 16 40 1871.6 2023-06-20T06:13:10Z 16 40 1872.2 2023-06-20T06:13:14Z 16 0 1872.4 2023-06-20T06:13:18Z 16 42 1872.8 2023-06-20T06:13:21Z 16 42 1872.8 2023-06-20T06:13:23Z 16 45 1873.0 2023-06-20T06:13:24Z 16 46 1873.2 2023-06-20T06:13:25Z 16 46 1873.8 2023-06-20T06:13:32Z 16 0 1874.2 2023-06-20T06:13:33Z 16 47 1874.6 2023-06-20T06:13:38Z 16 46 1874.6 2023-06-20T06:13:39Z 16 46 1874.6 2023-06-20T06:13:40Z 16 46 1874.4 2023-06-20T06:13:41Z 16 0 1874.0 2023-06-20T06:13:44Z 16 0 1875.0 2023-06-20T06:13:55Z 16 52 1875.0 2023-06-20T06:13:56Z 16 52 1874.0 2023-06-20T06:14:01Z 16 55 1873.6 2023-06-20T06:14:07Z 16 56 1873.0 2023-06-20T06:14:09Z 16 56 1873.0 2023-06-20T06:14:17Z 16 53 1873.0 2023-06-20T06:14:18Z 16 53 1872.8 2023-06-20T06:14:19Z 16 53 1872.4 2023-06-20T06:14:25Z 16 56 1872.4 2023-06-20T06:14:30Z 16 58 1874.4 2023-06-20T06:14:36Z 16 56 1874.6 2023-06-20T06:14:39Z 16 57 1873.4 2023-06-20T06:14:47Z 16 57 1872.8 2023-06-20T06:14:50Z 16 60 1872.4 2023-06-20T06:14:54Z 16 60 1872.4 2023-06-20T06:14:55Z 16 60 1871.2 2023-06-20T06:14:58Z 16 60 1870.2 2023-06-20T06:15:01Z 16 61 1870.2 2023-06-20T06:15:02Z 16 61 1869.6 2023-06-20T06:15:12Z 16 58 1868.6 2023-06-20T06:15:14Z 16 58 1867.4 2023-06-20T06:15:17Z 16 58 1867.4 2023-06-20T06:15:24Z 16 56 1868.2 2023-06-20T06:15:36Z 16 54 1868.6 2023-06-20T06:15:37Z 16 54 1868.8 2023-06-20T06:15:38Z 16 54 1868.6 2023-06-20T06:15:42Z 16 52 1869.8 2023-06-20T06:15:49Z 16 54 1870.8 2023-06-20T06:15:50Z 16 54 1870.8 2023-06-20T06:15:51Z 16 54 1869.6 2023-06-20T06:15:58Z 16 0 1868.4 2023-06-20T06:16:04Z 16 0 1868.2 2023-06-20T06:16:08Z 16 0 1867.0 2023-06-20T06:16:14Z 16 0 1867.6 2023-06-20T06:16:22Z 16 0 1867.6 2023-06-20T06:16:27Z 16 0 1867.0 2023-06-20T06:16:40Z 16 0 1867.6 2023-06-20T06:16:59Z 16 0 1868.2 2023-06-20T06:17:02Z 16 0 1868.4 2023-06-20T06:17:31Z 16 0 1868.8 2023-06-20T06:17:34Z 16 0 1868.0 2023-06-20T06:17:41Z 16 0 1868.0 2023-06-20T06:17:43Z 16 0 1868.2 2023-06-20T06:17:49Z 15 0 1867.2 2023-06-20T06:17:51Z 15 0 1866.8 2023-06-20T06:17:55Z 15 0 1868.2 2023-06-20T06:18:16Z 16 0 1868.4 2023-06-20T06:18:25Z 16 0 1867.2 2023-06-20T06:18:35Z 16 0 1867.8 2023-06-20T06:18:43Z 16 0 1867.6 2023-06-20T06:18:49Z 16 0 1867.8 2023-06-20T06:19:29Z 23 0 1867.0 2023-06-20T06:19:35Z 23 0 1865.8 2023-06-20T06:19:43Z 23 0 1866.0 2023-06-20T06:19:48Z 16 0 1866.4 2023-06-20T06:19:54Z 16 0 1865.6 2023-06-20T06:20:17Z 15 0 1866.0 2023-06-20T06:20:37Z 15 0 1865.8 2023-06-20T06:20:41Z 15 0 1865.8 2023-06-20T06:20:49Z 15 0 1865.8 2023-06-20T06:20:53Z 15 0 1866.0 2023-06-20T06:21:09Z 15 0 1866.0 2023-06-20T06:21:19Z 15 0 1866.0 2023-06-20T06:21:32Z 15 0 1866.0 2023-06-20T06:21:36Z 15 0 1866.0 2023-06-20T06:21:38Z 15 0 1867.0 2023-06-20T06:21:43Z 15 0 1867.2 2023-06-20T06:21:52Z 15 0 1866.0 2023-06-20T06:21:59Z 15 0 1866.0 2023-06-20T06:22:05Z 15 0 1866.2 2023-06-20T06:22:13Z 15 0 1866.6 2023-06-20T06:22:27Z 15 0 1867.0 2023-06-20T06:22:30Z 15 0 1867.4 2023-06-20T06:23:05Z 15 0 1867.4 2023-06-20T06:23:39Z 15 0 1866.8 2023-06-20T06:24:02Z 15 0 1867.4 2023-06-20T06:24:21Z 15 0 1867.4 2023-06-20T06:24:29Z 15 0 1867.4 2023-06-20T06:24:32Z 15 0 1867.6 2023-06-20T06:24:36Z 15 0 1867.6 2023-06-20T06:24:38Z 15 0 1867.2 2023-06-20T06:24:43Z 15 0 1867.0 2023-06-20T06:24:49Z 15 0 1867.4 2023-06-20T06:24:57Z 15 0 1867.8 2023-06-20T06:24:59Z 15 0 1868.2 2023-06-20T06:25:10Z 15 0 1868.8 2023-06-20T06:25:14Z 15 0 1867.0 2023-06-20T06:25:44Z 15 0 1866.2 2023-06-20T06:26:15Z 15 0 1866.6 2023-06-20T06:26:24Z 15 0 1867.4 2023-06-20T06:26:30Z 15 0 1867.6 2023-06-20T06:26:38Z 15 0 1868.4 2023-06-20T06:26:54Z 15 0 1868.8 2023-06-20T06:27:01Z 15 51 1868.2 2023-06-20T06:27:05Z 15 0 1868.2 2023-06-20T06:27:12Z 15 0 1868.2 2023-06-20T06:27:13Z 15 0 1868.0 2023-06-20T06:27:22Z 15 0 1867.4 2023-06-20T06:27:28Z 15 0 1866.6 2023-06-20T06:27:29Z 15 0 1865.4 2023-06-20T06:27:32Z 15 0 1865.4 2023-06-20T06:27:33Z 15 0 1867.8 2023-06-20T06:27:36Z 15 49 1867.8 2023-06-20T06:27:41Z 15 49 1866.6 2023-06-20T06:27:45Z 15 0 1867.6 2023-06-20T06:27:58Z 15 58 1868.0 2023-06-20T06:28:01Z 15 56 1868.6 2023-06-20T06:28:04Z 15 56 1869.0 2023-06-20T06:28:07Z 15 56 1868.8 2023-06-20T06:28:13Z 15 54 1868.6 2023-06-20T06:28:15Z 15 54 1867.8 2023-06-20T06:28:33Z 15 0 1867.6 2023-06-20T06:28:35Z 15 0 1867.2 2023-06-20T06:28:41Z 15 0 1867.6 2023-06-20T06:28:55Z 22 0 1867.0 2023-06-20T06:29:08Z 22 0 1867.0 2023-06-20T06:29:15Z 22 0 1867.0 2023-06-20T06:29:21Z 23 0 1866.6 2023-06-20T06:29:26Z 23 0 1866.6 2023-06-20T06:29:29Z 23 0 1866.6 2023-06-20T06:29:36Z 23 0 1867.0 2023-06-20T06:29:46Z 23 0 1867.0 2023-06-20T06:29:50Z 23 0 1866.6 2023-06-20T06:29:56Z 23 0 1866.4 2023-06-20T06:30:26Z 23 0 1866.2 2023-06-20T06:30:33Z 23 0 1866.0 2023-06-20T06:30:41Z 23 0 1866.0 2023-06-20T06:30:56Z 23 0 1865.4 2023-06-20T06:31:04Z 23 0 1865.4 2023-06-20T06:31:30Z 23 0 1865.4 2023-06-20T06:31:48Z 24 0 1866.2 2023-06-20T06:32:00Z 24 0 1866.2 2023-06-20T06:32:04Z 24 0 1865.8 2023-06-20T06:32:26Z 24 0 1866.2 2023-06-20T06:32:58Z 24 0 1866.4 2023-06-20T06:33:07Z 24 0 1866.6 2023-06-20T06:33:15Z 24 0 1867.4 2023-06-20T06:33:25Z 24 0 1867.6 2023-06-20T06:33:26Z 24 0 1867.6 2023-06-20T06:33:30Z 24 0 1867.6 2023-06-20T06:33:34Z 25 0 1866.8 2023-06-20T06:33:40Z 25 0 1867.6 2023-06-20T06:33:47Z 25 0 1867.6 2023-06-20T06:33:54Z 25 0 1867.6 2023-06-20T06:33:56Z 25 0 1867.2 2023-06-20T06:34:07Z 25 0 1868.2 2023-06-20T06:34:36Z 25 54 1868.4 2023-06-20T06:34:40Z 16 54 1868.4 2023-06-20T06:34:42Z 16 57 1868.4 2023-06-20T06:34:43Z 16 57 1868.2 2023-06-20T06:34:44Z 16 57 1867.8 2023-06-20T06:34:50Z 16 57 1867.8 2023-06-20T06:34:53Z 16 54 1867.6 2023-06-20T06:34:59Z 16 52 1867.2 2023-06-20T06:35:06Z 16 0 1867.6 2023-06-20T06:35:23Z 15 0 1867.4 2023-06-20T06:35:26Z 15 0 1867.6 2023-06-20T06:35:27Z 15 0 1866.6 2023-06-20T06:35:47Z 15 0 1866.4 2023-06-20T06:35:48Z 15 0 1866.8 2023-06-20T06:35:53Z 15 0 1867.0 2023-06-20T06:35:56Z 15 0 1867.6 2023-06-20T06:36:01Z 15 0 1868.0 2023-06-20T06:36:14Z 15 0 1868.6 2023-06-20T06:36:20Z 16 0 1869.2 2023-06-20T06:36:30Z 16 0 1869.6 2023-06-20T06:36:35Z 16 0 1869.6 2023-06-20T06:36:36Z 16 0 1868.6 2023-06-20T06:36:43Z 16 0 1868.6 2023-06-20T06:36:46Z 16 0 1868.6 2023-06-20T06:36:48Z 16 0 1869.4 2023-06-20T06:36:55Z 16 40 1868.6 2023-06-20T06:37:04Z 16 0 1869.2 2023-06-20T06:37:11Z 16 0 1869.8 2023-06-20T06:37:17Z 15 117 1870.2 2023-06-20T06:37:22Z 15 67 1869.8 2023-06-20T06:37:28Z 15 0 1869.0 2023-06-20T06:37:33Z 15 0 1869.0 2023-06-20T06:37:41Z 15 0 1869.2 2023-06-20T06:37:48Z 15 0 1869.0 2023-06-20T06:37:58Z 15 0 1869.2 2023-06-20T06:38:04Z 15 0 1869.0 2023-06-20T06:38:06Z 15 0 1869.8 2023-06-20T06:38:10Z 15 0 1870.8 2023-06-20T06:38:15Z 16 0 1871.0 2023-06-20T06:38:16Z 16 0 1871.2 2023-06-20T06:38:22Z 16 0 1869.6 2023-06-20T06:38:26Z 16 0 1869.4 2023-06-20T06:38:28Z 16 51 1870.8 2023-06-20T06:38:33Z 16 52 1871.0 2023-06-20T06:38:37Z 16 48 1872.0 2023-06-20T06:38:45Z 16 0 1872.2 2023-06-20T06:38:52Z 16 0 1872.2 2023-06-20T06:38:56Z 16 47 1872.4 2023-06-20T06:38:58Z 16 47 1870.6 2023-06-20T06:39:04Z 16 49 1870.0 2023-06-20T06:39:05Z 16 49 1870.0 2023-06-20T06:39:09Z 16 0 1871.6 2023-06-20T06:39:13Z 16 0 1871.8 2023-06-20T06:39:14Z 18 0 1872.0 2023-06-20T06:39:15Z 18 0 1872.2 2023-06-20T06:39:16Z 18 0 1871.6 2023-06-20T06:39:25Z 18 0 1871.6 2023-06-20T06:39:26Z 18 0 1873.0 2023-06-20T06:39:30Z 18 0 1874.2 2023-06-20T06:39:31Z 18 0 1874.4 2023-06-20T06:39:39Z 18 0 1874.8 2023-06-20T06:39:49Z 18 0 1875.0 2023-06-20T06:39:53Z 18 0 1875.0 2023-06-20T06:39:54Z 18 0 1875.2 2023-06-20T06:39:58Z 18 0 1875.4 2023-06-20T06:40:02Z 18 0 1875.8 2023-06-20T06:40:08Z 18 0 1875.2 2023-06-20T06:40:14Z 17 0 1875.2 2023-06-20T06:40:15Z 17 0 1875.8 2023-06-20T06:40:22Z 17 40 1876.0 2023-06-20T06:40:27Z 17 0 1876.4 2023-06-20T06:40:28Z 17 0 1877.0 2023-06-20T06:40:32Z 17 0 1877.0 2023-06-20T06:40:34Z 17 0 1876.6 2023-06-20T06:40:39Z 17 0 1876.8 2023-06-20T06:40:41Z 17 0 1877.0 2023-06-20T06:40:45Z 17 0 1877.2 2023-06-20T06:40:52Z 17 45 1877.4 2023-06-20T06:40:55Z 17 42 1878.0 2023-06-20T06:40:59Z 17 43 1878.6 2023-06-20T06:41:02Z 17 41 1880.2 2023-06-20T06:41:06Z 17 45 1881.4 2023-06-20T06:41:08Z 17 0 1881.8 2023-06-20T06:41:09Z 17 0 1882.4 2023-06-20T06:41:11Z 17 20 1882.6 2023-06-20T06:41:14Z 18 40 1882.2 2023-06-20T06:41:16Z 18 40 1882.0 2023-06-20T06:41:17Z 18 40 1882.2 2023-06-20T06:41:27Z 18 40 1883.6 2023-06-20T06:41:36Z 18 0 1884.8 2023-06-20T06:41:38Z 18 0 1885.4 2023-06-20T06:41:45Z 18 0 1885.4 2023-06-20T06:41:48Z 18 0 1885.4 2023-06-20T06:41:51Z 18 0 1885.4 2023-06-20T06:41:52Z 18 0 1885.8 2023-06-20T06:41:54Z 18 76 1887.0 2023-06-20T06:41:59Z 18 0 1888.2 2023-06-20T06:42:07Z 18 0 1889.4 2023-06-20T06:42:13Z 18 0 1889.6 2023-06-20T06:42:16Z 17 0 1889.4 2023-06-20T06:42:23Z 17 0 1891.0 2023-06-20T06:42:27Z 17 0 1891.6 2023-06-20T06:42:28Z 17 0 1891.8 2023-06-20T06:42:30Z 17 0 1892.0 2023-06-20T06:42:31Z 17 0 1892.2 2023-06-20T06:42:32Z 17 0 1892.4 2023-06-20T06:42:34Z 17 0 1893.0 2023-06-20T06:42:40Z 17 0 1893.2 2023-06-20T06:42:41Z 17 74 1893.4 2023-06-20T06:42:42Z 17 74 1893.8 2023-06-20T06:42:44Z 17 0 1894.0 2023-06-20T06:42:47Z 17 0 1895.8 2023-06-20T06:42:52Z 17 69 1896.2 2023-06-20T06:42:54Z 17 0 1895.2 2023-06-20T06:42:59Z 17 0 1896.2 2023-06-20T06:43:03Z 17 0 1896.4 2023-06-20T06:43:10Z 17 0 1897.2 2023-06-20T06:43:13Z 17 0 1897.2 2023-06-20T06:43:14Z 17 0 1898.4 2023-06-20T06:43:18Z 17 0 1899.0 2023-06-20T06:43:20Z 17 0 1899.4 2023-06-20T06:43:21Z 17 0 1899.4 2023-06-20T06:43:23Z 17 18 1899.6 2023-06-20T06:43:25Z 17 75 1899.6 2023-06-20T06:43:28Z 17 75 1899.6 2023-06-20T06:43:29Z 17 0 1900.2 2023-06-20T06:43:36Z 17 0 1900.2 2023-06-20T06:43:37Z 17 0 1900.4 2023-06-20T06:43:40Z 17 0 1900.8 2023-06-20T06:43:46Z 17 40 1901.4 2023-06-20T06:43:53Z 17 0 1901.6 2023-06-20T06:43:56Z 17 73 1902.4 2023-06-20T06:44:02Z 17 0 1903.0 2023-06-20T06:44:03Z 17 0 1904.0 2023-06-20T06:44:05Z 17 0 1905.0 2023-06-20T06:44:10Z 17 0 1905.4 2023-06-20T06:44:16Z 16 0 1906.2 2023-06-20T06:44:21Z 16 0 1906.4 2023-06-20T06:44:24Z 16 0 1905.6 2023-06-20T06:44:27Z 16 0 1905.2 2023-06-20T06:44:29Z 16 0 1905.0 2023-06-20T06:44:31Z 16 0 1906.2 2023-06-20T06:44:39Z 16 0 1907.2 2023-06-20T06:44:41Z 16 0 1907.4 2023-06-20T06:44:42Z 16 0 1908.6 2023-06-20T06:44:49Z 16 0 1909.6 2023-06-20T06:44:55Z 16 0 1909.8 2023-06-20T06:44:57Z 16 0 1909.8 2023-06-20T06:45:01Z 16 0 1910.0 2023-06-20T06:45:07Z 16 0 1910.8 2023-06-20T06:45:12Z 16 0 1910.8 2023-06-20T06:45:14Z 16 0 1912.0 2023-06-20T06:45:20Z 16 0 1912.2 2023-06-20T06:45:21Z 16 0 1913.0 2023-06-20T06:45:27Z 16 0 1913.6 2023-06-20T06:45:30Z 16 0 1913.8 2023-06-20T06:45:32Z 16 0 1914.0 2023-06-20T06:45:34Z 16 0 1914.2 2023-06-20T06:45:35Z 16 0 1914.4 2023-06-20T06:45:36Z 16 0 1915.2 2023-06-20T06:45:39Z 16 0 1916.2 2023-06-20T06:45:44Z 16 0 1916.2 2023-06-20T06:45:46Z 16 0 1916.8 2023-06-20T06:45:56Z 16 0 1917.2 2023-06-20T06:46:05Z 16 0 1918.2 2023-06-20T06:46:08Z 16 0 1918.6 2023-06-20T06:46:12Z 16 41 1918.4 2023-06-20T06:46:17Z 16 42 1918.8 2023-06-20T06:46:21Z 16 42 1919.4 2023-06-20T06:46:24Z 16 0 1919.8 2023-06-20T06:46:28Z 16 40 1919.8 2023-06-20T06:46:31Z 16 40 1920.8 2023-06-20T06:46:36Z 16 0 1921.0 2023-06-20T06:46:37Z 16 0 1921.2 2023-06-20T06:46:40Z 16 0 1922.0 2023-06-20T06:46:47Z 16 0 1922.2 2023-06-20T06:46:48Z 16 0 1922.6 2023-06-20T06:46:51Z 16 0 1923.4 2023-06-20T06:46:54Z 16 41 1923.6 2023-06-20T06:46:55Z 16 0 1923.8 2023-06-20T06:46:56Z 16 0 1924.4 2023-06-20T06:47:03Z 16 40 1925.2 2023-06-20T06:47:09Z 16 0 1925.4 2023-06-20T06:47:10Z 16 0 1925.6 2023-06-20T06:47:11Z 16 0 1925.4 2023-06-20T06:47:14Z 16 40 1925.6 2023-06-20T06:47:16Z 16 0 1927.0 2023-06-20T06:47:22Z 16 0 1927.6 2023-06-20T06:47:23Z 16 0 1927.6 2023-06-20T06:47:31Z 16 40 1928.2 2023-06-20T06:47:38Z 16 0 1928.6 2023-06-20T06:47:41Z 16 0 1929.2 2023-06-20T06:47:43Z 16 0 1930.0 2023-06-20T06:47:45Z 16 0 1930.2 2023-06-20T06:47:46Z 16 0 1930.6 2023-06-20T06:47:50Z 16 0 1931.2 2023-06-20T06:47:55Z 16 0 1931.4 2023-06-20T06:47:56Z 16 0 1931.4 2023-06-20T06:47:58Z 16 0 1931.6 2023-06-20T06:48:00Z 16 0 1931.6 2023-06-20T06:48:01Z 16 0 1931.6 2023-06-20T06:48:04Z 16 0 1932.0 2023-06-20T06:48:10Z 16 0 1932.6 2023-06-20T06:48:12Z 16 76 1933.2 2023-06-20T06:48:18Z 16 0 1933.8 2023-06-20T06:48:19Z 16 0 1933.8 2023-06-20T06:48:21Z 16 20 1934.0 2023-06-20T06:48:25Z 16 40 1934.8 2023-06-20T06:48:30Z 16 40 1936.2 2023-06-20T06:48:38Z 16 0 1936.8 2023-06-20T06:48:41Z 16 0 1937.2 2023-06-20T06:48:47Z 16 0 1938.4 2023-06-20T06:48:51Z 16 0 1938.8 2023-06-20T06:48:59Z 16 0 1939.0 2023-06-20T06:49:00Z 16 0 1939.4 2023-06-20T06:49:01Z 16 0 1940.4 2023-06-20T06:49:06Z 16 0 1940.8 2023-06-20T06:49:10Z 16 19 1941.6 2023-06-20T06:49:14Z 16 41 1942.2 2023-06-20T06:49:16Z 17 0 1942.4 2023-06-20T06:49:18Z 17 0 1942.8 2023-06-20T06:49:20Z 17 41 1943.8 2023-06-20T06:49:28Z 17 40 1944.0 2023-06-20T06:49:29Z 17 0 1944.4 2023-06-20T06:49:38Z 17 0 1945.0 2023-06-20T06:49:40Z 17 0 1945.0 2023-06-20T06:49:41Z 17 0 1945.2 2023-06-20T06:49:45Z 17 0 1946.0 2023-06-20T06:49:48Z 17 0 1946.8 2023-06-20T06:49:53Z 17 0 1947.2 2023-06-20T06:49:57Z 17 0 1947.6 2023-06-20T06:50:01Z 17 0 1948.6 2023-06-20T06:50:07Z 17 78 1948.8 2023-06-20T06:50:10Z 17 73 1949.2 2023-06-20T06:50:12Z 17 0 1949.6 2023-06-20T06:50:16Z 17 0 1949.6 2023-06-20T06:50:22Z 17 0 1950.6 2023-06-20T06:50:28Z 17 0 1951.0 2023-06-20T06:50:29Z 17 0 1951.8 2023-06-20T06:50:34Z 17 0 1952.8 2023-06-20T06:50:39Z 17 0 1952.8 2023-06-20T06:50:40Z 17 0 1954.0 2023-06-20T06:50:48Z 17 0 1954.0 2023-06-20T06:50:50Z 17 0 1955.0 2023-06-20T06:50:56Z 17 0 1955.0 2023-06-20T06:50:57Z 17 0 1955.8 2023-06-20T06:51:07Z 17 0 1956.2 2023-06-20T06:51:09Z 17 0 1956.4 2023-06-20T06:51:13Z 17 0 1956.8 2023-06-20T06:51:16Z 18 0 1957.2 2023-06-20T06:51:18Z 18 0 1957.8 2023-06-20T06:51:22Z 18 0 1958.2 2023-06-20T06:51:25Z 18 0 1958.4 2023-06-20T06:51:29Z 18 0 1959.4 2023-06-20T06:51:32Z 18 0 1959.6 2023-06-20T06:51:37Z 18 0 1960.6 2023-06-20T06:51:40Z 18 0 1960.0 2023-06-20T06:51:45Z 18 0 1959.6 2023-06-20T06:51:55Z 18 0 1959.6 2023-06-20T06:51:58Z 18 0 1959.6 2023-06-20T06:52:02Z 18 0 1959.6 2023-06-20T06:52:04Z 18 0 1959.4 2023-06-20T06:52:07Z 18 0 1959.4 2023-06-20T06:52:12Z 18 0 1958.4 2023-06-20T06:52:16Z 18 0 1959.4 2023-06-20T06:52:20Z 18 46 1960.0 2023-06-20T06:52:21Z 18 46 1961.0 2023-06-20T06:52:27Z 18 0 1962.4 2023-06-20T06:52:31Z 18 42 1963.0 2023-06-20T06:52:33Z 18 41 1962.8 2023-06-20T06:52:36Z 18 40 1962.2 2023-06-20T06:52:40Z 18 40 1963.2 2023-06-20T06:52:46Z 18 43 1963.4 2023-06-20T06:52:47Z 18 43 1963.6 2023-06-20T06:52:48Z 18 43 1964.0 2023-06-20T06:52:57Z 18 41 1964.6 2023-06-20T06:53:01Z 18 20 1965.0 2023-06-20T06:53:05Z 18 41 1965.2 2023-06-20T06:53:07Z 18 42 1965.8 2023-06-20T06:53:10Z 18 0 1966.6 2023-06-20T06:53:14Z 18 0 1967.0 2023-06-20T06:53:16Z 17 0 1968.0 2023-06-20T06:53:22Z 17 41 1968.2 2023-06-20T06:53:23Z 17 0 1968.4 2023-06-20T06:53:24Z 17 0 1969.0 2023-06-20T06:53:27Z 17 0 1969.6 2023-06-20T06:53:31Z 17 0 1970.2 2023-06-20T06:53:34Z 17 0 1971.6 2023-06-20T06:53:37Z 17 0 1971.8 2023-06-20T06:53:44Z 17 0 1971.8 2023-06-20T06:53:45Z 17 0 1972.6 2023-06-20T06:53:49Z 17 0 1973.4 2023-06-20T06:53:56Z 17 40 1973.8 2023-06-20T06:53:58Z 17 40 1974.2 2023-06-20T06:54:04Z 17 19 1974.8 2023-06-20T06:54:11Z 17 0 1975.0 2023-06-20T06:54:12Z 17 0 1976.0 2023-06-20T06:54:16Z 17 0 1976.0 2023-06-20T06:54:20Z 17 0 1975.8 2023-06-20T06:54:25Z 17 0 1977.0 2023-06-20T06:54:31Z 17 75 1977.2 2023-06-20T06:54:32Z 17 75 1978.4 2023-06-20T06:54:38Z 17 0 1978.6 2023-06-20T06:54:40Z 17 0 1979.8 2023-06-20T06:54:45Z 17 0 1979.8 2023-06-20T06:54:46Z 17 0 1980.4 2023-06-20T06:54:50Z 17 40 1980.8 2023-06-20T06:54:52Z 17 20 1981.2 2023-06-20T06:54:55Z 17 0 1982.2 2023-06-20T06:54:59Z 17 0 1982.4 2023-06-20T06:55:02Z 17 0 1983.0 2023-06-20T06:55:09Z 17 43 1983.2 2023-06-20T06:55:14Z 16 42 1983.2 2023-06-20T06:55:15Z 16 42 1983.8 2023-06-20T06:55:18Z 16 42 1984.2 2023-06-20T06:55:22Z 16 42 1984.6 2023-06-20T06:55:26Z 16 43 1985.2 2023-06-20T06:55:29Z 16 42 1985.4 2023-06-20T06:55:30Z 16 40 1986.4 2023-06-20T06:55:36Z 16 42 1986.4 2023-06-20T06:55:37Z 16 42 1986.6 2023-06-20T06:55:40Z 16 42 1987.2 2023-06-20T06:55:45Z 16 41 1987.6 2023-06-20T06:55:47Z 16 41 1988.4 2023-06-20T06:55:52Z 16 41 1988.6 2023-06-20T06:55:57Z 16 0 1988.8 2023-06-20T06:55:58Z 16 42 1989.2 2023-06-20T06:56:01Z 16 0 1989.8 2023-06-20T06:56:05Z 16 0 1990.0 2023-06-20T06:56:07Z 16 0 1991.0 2023-06-20T06:56:10Z 16 0 1991.4 2023-06-20T06:56:14Z 16 41 1991.6 2023-06-20T06:56:15Z 16 41 1992.0 2023-06-20T06:56:17Z 16 0 1993.2 2023-06-20T06:56:22Z 16 0 1993.4 2023-06-20T06:56:23Z 16 0 1994.2 2023-06-20T06:56:27Z 16 0 1994.8 2023-06-20T06:56:32Z 16 0 1995.2 2023-06-20T06:56:35Z 16 0 1995.4 2023-06-20T06:56:38Z 16 0 1995.4 2023-06-20T06:56:40Z 16 0 1996.8 2023-06-20T06:56:45Z 16 19 1998.2 2023-06-20T06:56:46Z 16 0 1999.2 2023-06-20T06:56:58Z 16 0 1999.6 2023-06-20T06:57:03Z 16 0 2000.6 2023-06-20T06:57:07Z 16 40 2002.0 2023-06-20T06:57:13Z 16 75 2002.0 2023-06-20T06:57:14Z 17 75 2002.2 2023-06-20T06:57:15Z 17 75 2001.8 2023-06-20T06:57:23Z 17 0 2003.6 2023-06-20T06:57:27Z 17 40 2004.8 2023-06-20T06:57:29Z 17 40 2005.0 2023-06-20T06:57:30Z 17 40 2006.2 2023-06-20T06:57:35Z 17 0 2007.4 2023-06-20T06:57:38Z 17 0 2007.4 2023-06-20T06:57:39Z 17 0 2006.2 2023-06-20T06:57:45Z 17 41 2005.8 2023-06-20T06:57:46Z 17 42 2005.8 2023-06-20T06:57:48Z 17 44 2007.0 2023-06-20T06:57:51Z 17 42 2007.2 2023-06-20T06:57:52Z 17 0 2006.6 2023-06-20T06:58:00Z 17 43 2006.6 2023-06-20T06:58:02Z 17 0 2007.6 2023-06-20T06:58:04Z 17 0 2008.6 2023-06-20T06:58:06Z 17 45 2009.4 2023-06-20T06:58:13Z 17 45 2010.2 2023-06-20T06:58:14Z 17 42 2011.0 2023-06-20T06:58:22Z 17 42 2011.2 2023-06-20T06:58:24Z 17 40 2012.4 2023-06-20T06:58:30Z 17 40 2013.4 2023-06-20T06:58:34Z 17 40 2014.2 2023-06-20T06:58:37Z 17 0 2015.0 2023-06-20T06:58:39Z 17 0 2015.4 2023-06-20T06:58:41Z 17 0 2015.8 2023-06-20T06:58:48Z 17 0 2016.6 2023-06-20T06:58:50Z 17 0 2017.6 2023-06-20T06:58:52Z 17 0 2018.4 2023-06-20T06:58:55Z 17 0 2018.8 2023-06-20T06:58:56Z 17 0 2018.8 2023-06-20T06:58:58Z 17 0 2018.8 2023-06-20T06:58:59Z 17 0 2018.2 2023-06-20T06:59:01Z 17 0 2018.6 2023-06-20T06:59:06Z 17 0 2018.8 2023-06-20T06:59:10Z 17 0 2019.8 2023-06-20T06:59:14Z 18 0 2020.0 2023-06-20T06:59:19Z 18 40 2021.2 2023-06-20T06:59:26Z 18 40 2021.6 2023-06-20T06:59:30Z 18 40 2022.2 2023-06-20T06:59:31Z 18 40 2022.6 2023-06-20T06:59:33Z 18 40 2023.4 2023-06-20T06:59:39Z 18 0 2024.4 2023-06-20T06:59:41Z 18 0 2024.6 2023-06-20T06:59:42Z 18 0 2024.4 2023-06-20T06:59:48Z 18 79 2026.6 2023-06-20T06:59:51Z 18 40 2026.8 2023-06-20T06:59:52Z 18 40 2026.8 2023-06-20T06:59:54Z 18 78 2027.0 2023-06-20T07:00:02Z 18 0 2028.8 2023-06-20T07:00:04Z 18 0 2029.0 2023-06-20T07:00:05Z 18 0 2028.8 2023-06-20T07:00:08Z 18 0 2028.6 2023-06-20T07:00:09Z 18 0 2028.2 2023-06-20T07:00:13Z 18 0 2028.4 2023-06-20T07:00:14Z 18 40 2029.2 2023-06-20T07:00:21Z 18 0 2029.8 2023-06-20T07:00:24Z 18 0 2030.6 2023-06-20T07:00:27Z 18 41 2031.2 2023-06-20T07:00:28Z 18 41 2032.6 2023-06-20T07:00:35Z 18 41 2032.8 2023-06-20T07:00:36Z 18 42 2033.6 2023-06-20T07:00:39Z 18 43 2034.0 2023-06-20T07:00:42Z 18 43 2033.8 2023-06-20T07:00:43Z 18 42 2033.6 2023-06-20T07:00:44Z 18 42 2032.4 2023-06-20T07:00:47Z 18 43 2033.6 2023-06-20T07:00:52Z 18 0 2034.2 2023-06-20T07:00:59Z 18 41 2034.4 2023-06-20T07:01:02Z 18 0 2034.6 2023-06-20T07:01:04Z 18 40 2034.6 2023-06-20T07:01:05Z 18 40 2035.0 2023-06-20T07:01:07Z 18 40 2035.4 2023-06-20T07:01:09Z 18 41 2035.4 2023-06-20T07:01:10Z 18 41 2035.8 2023-06-20T07:01:13Z 18 0 2036.0 2023-06-20T07:01:14Z 17 0 2036.2 2023-06-20T07:01:16Z 17 0 2036.4 2023-06-20T07:01:19Z 17 0 2037.0 2023-06-20T07:01:24Z 17 0 2037.6 2023-06-20T07:01:27Z 17 0 2038.2 2023-06-20T07:01:29Z 17 0 2038.8 2023-06-20T07:01:31Z 17 0 2039.2 2023-06-20T07:01:34Z 17 0 2039.2 2023-06-20T07:01:35Z 17 0 2039.2 2023-06-20T07:01:36Z 17 0 2040.4 2023-06-20T07:01:38Z 17 0 2041.4 2023-06-20T07:01:42Z 17 0 2041.4 2023-06-20T07:01:44Z 17 0 2041.6 2023-06-20T07:01:49Z 17 78 2041.8 2023-06-20T07:01:50Z 17 43 2042.4 2023-06-20T07:01:51Z 17 43 2042.4 2023-06-20T07:01:54Z 17 72 2041.6 2023-06-20T07:02:00Z 17 79 2043.6 2023-06-20T07:02:03Z 17 75 2043.6 2023-06-20T07:02:05Z 17 0 2042.0 2023-06-20T07:02:09Z 17 0 2041.4 2023-06-20T07:02:11Z 17 43 2043.2 2023-06-20T07:02:15Z 17 42 2044.2 2023-06-20T07:02:18Z 17 0 2044.4 2023-06-20T07:02:20Z 17 43 2044.6 2023-06-20T07:02:24Z 17 43 2044.8 2023-06-20T07:02:28Z 17 0 2045.2 2023-06-20T07:02:30Z 17 0 2045.6 2023-06-20T07:02:31Z 17 40 2046.8 2023-06-20T07:02:32Z 17 40 2047.4 2023-06-20T07:02:37Z 17 0 2048.6 2023-06-20T07:02:41Z 17 0 2049.6 2023-06-20T07:02:44Z 17 0 2047.8 2023-06-20T07:02:52Z 17 0 2047.8 2023-06-20T07:02:53Z 17 0 2049.2 2023-06-20T07:03:00Z 17 0 2050.2 2023-06-20T07:03:04Z 17 0 2050.4 2023-06-20T07:03:05Z 17 0 2051.4 2023-06-20T07:03:09Z 17 0 2051.8 2023-06-20T07:03:11Z 17 0 2052.6 2023-06-20T07:03:14Z 17 0 2052.8 2023-06-20T07:03:16Z 16 0 2052.8 2023-06-20T07:03:17Z 16 0 2053.2 2023-06-20T07:03:21Z 16 0 2054.0 2023-06-20T07:03:25Z 16 76 2055.2 2023-06-20T07:03:27Z 16 76 2056.4 2023-06-20T07:03:31Z 16 40 2056.6 2023-06-20T07:03:33Z 16 40 2058.4 2023-06-20T07:03:37Z 16 40 2058.6 2023-06-20T07:03:41Z 16 78 2058.4 2023-06-20T07:03:42Z 16 0 2057.8 2023-06-20T07:03:45Z 16 0 2058.0 2023-06-20T07:03:49Z 16 41 2059.2 2023-06-20T07:03:53Z 16 0 2059.4 2023-06-20T07:03:54Z 16 0 2060.2 2023-06-20T07:03:56Z 16 0 2060.6 2023-06-20T07:03:57Z 16 0 2062.0 2023-06-20T07:04:04Z 16 0 2063.0 2023-06-20T07:04:07Z 16 40 2062.8 2023-06-20T07:04:12Z 16 41 2063.4 2023-06-20T07:04:20Z 16 0 2064.2 2023-06-20T07:04:22Z 16 0 2065.2 2023-06-20T07:04:25Z 16 0 2066.4 2023-06-20T07:04:28Z 16 0 2066.8 2023-06-20T07:04:29Z 16 0 2066.8 2023-06-20T07:04:39Z 16 0 2066.6 2023-06-20T07:04:40Z 16 0 2066.4 2023-06-20T07:04:41Z 16 0 2067.2 2023-06-20T07:04:47Z 16 20 2067.4 2023-06-20T07:04:51Z 16 42 2067.6 2023-06-20T07:04:52Z 16 42 2068.0 2023-06-20T07:04:55Z 16 40 2068.0 2023-06-20T07:04:56Z 16 40 2068.0 2023-06-20T07:04:58Z 16 42 2067.6 2023-06-20T07:05:02Z 16 0 2066.8 2023-06-20T07:05:05Z 16 0 2067.2 2023-06-20T07:05:09Z 16 0 2068.0 2023-06-20T07:05:13Z 16 40 2068.6 2023-06-20T07:05:16Z 16 0 2068.8 2023-06-20T07:05:17Z 16 0 2070.0 2023-06-20T07:05:21Z 16 0 2071.0 2023-06-20T07:05:24Z 16 0 2071.0 2023-06-20T07:05:25Z 16 42 2071.2 2023-06-20T07:05:26Z 16 42 2071.2 2023-06-20T07:05:28Z 16 0 2072.0 2023-06-20T07:05:34Z 16 40 2072.6 2023-06-20T07:05:37Z 16 0 2073.6 2023-06-20T07:05:39Z 16 76 2074.8 2023-06-20T07:05:41Z 16 0 2075.6 2023-06-20T07:05:42Z 16 0 2075.4 2023-06-20T07:05:48Z 16 0 2075.0 2023-06-20T07:05:52Z 16 0 2076.6 2023-06-20T07:05:57Z 16 0 2076.8 2023-06-20T07:06:00Z 16 0 2076.8 2023-06-20T07:06:11Z 16 42 2077.6 2023-06-20T07:06:17Z 16 0 2077.8 2023-06-20T07:06:18Z 16 0 2078.6 2023-06-20T07:06:20Z 16 41 2079.0 2023-06-20T07:06:22Z 16 42 2079.4 2023-06-20T07:06:29Z 16 40 2079.0 2023-06-20T07:06:36Z 16 0 2080.2 2023-06-20T07:06:39Z 16 40 2080.6 2023-06-20T07:06:43Z 16 0 2081.4 2023-06-20T07:06:44Z 16 0 2082.0 2023-06-20T07:06:51Z 16 0 2082.0 2023-06-20T07:06:54Z 16 77 2082.6 2023-06-20T07:06:56Z 16 77 2083.6 2023-06-20T07:06:58Z 16 0 2084.0 2023-06-20T07:07:00Z 16 0 2084.8 2023-06-20T07:07:08Z 16 76 2085.0 2023-06-20T07:07:09Z 16 77 2085.4 2023-06-20T07:07:13Z 16 75 2085.8 2023-06-20T07:07:16Z 16 0 2085.8 2023-06-20T07:07:17Z 16 0 2086.2 2023-06-20T07:07:25Z 16 0 2086.4 2023-06-20T07:07:30Z 16 0 2087.0 2023-06-20T07:07:32Z 16 74 2088.4 2023-06-20T07:07:33Z 16 73 2089.4 2023-06-20T07:07:34Z 16 73 2090.4 2023-06-20T07:07:36Z 16 73 2090.6 2023-06-20T07:07:44Z 16 0 2091.2 2023-06-20T07:07:49Z 16 0 2091.4 2023-06-20T07:07:50Z 16 0 2091.6 2023-06-20T07:07:51Z 16 0 2092.4 2023-06-20T07:07:58Z 16 0 2093.0 2023-06-20T07:08:00Z 16 0 2093.6 2023-06-20T07:08:03Z 16 0 2094.6 2023-06-20T07:08:07Z 16 0 2094.8 2023-06-20T07:08:08Z 16 0 2095.8 2023-06-20T07:08:14Z 16 0 2096.2 2023-06-20T07:08:15Z 16 0 2097.0 2023-06-20T07:08:21Z 16 75 2097.2 2023-06-20T07:08:23Z 16 75 2097.8 2023-06-20T07:08:26Z 16 0 2098.4 2023-06-20T07:08:27Z 16 0 2099.4 2023-06-20T07:08:30Z 16 0 2100.4 2023-06-20T07:08:36Z 16 0 2100.8 2023-06-20T07:08:38Z 16 0 2101.6 2023-06-20T07:08:47Z 16 0 2102.0 2023-06-20T07:08:49Z 16 77 2103.2 2023-06-20T07:08:54Z 16 75 2105.2 2023-06-20T07:08:56Z 16 0 2105.6 2023-06-20T07:08:59Z 16 0 2106.2 2023-06-20T07:09:02Z 16 0 2107.2 2023-06-20T07:09:03Z 16 0 2108.4 2023-06-20T07:09:09Z 16 0 2109.8 2023-06-20T07:09:11Z 16 0 2111.4 2023-06-20T07:09:15Z 16 0 2111.8 2023-06-20T07:09:16Z 16 0 2112.0 2023-06-20T07:09:17Z 16 0 2112.2 2023-06-20T07:09:18Z 16 0 2110.0 2023-06-20T07:09:24Z 16 0 2109.2 2023-06-20T07:09:28Z 16 0 2110.0 2023-06-20T07:09:37Z 16 0 2110.0 2023-06-20T07:09:39Z 16 0 2111.2 2023-06-20T07:09:43Z 16 0 2112.0 2023-06-20T07:09:48Z 16 0 2112.2 2023-06-20T07:09:49Z 16 0 2113.2 2023-06-20T07:09:52Z 16 0 2114.2 2023-06-20T07:09:55Z 16 0 2115.2 2023-06-20T07:09:59Z 16 0 2115.2 2023-06-20T07:10:01Z 16 0 2115.2 2023-06-20T07:10:04Z 16 0 2117.6 2023-06-20T07:10:08Z 16 0 2118.8 2023-06-20T07:10:09Z 16 0 2118.8 2023-06-20T07:10:10Z 16 0 2118.6 2023-06-20T07:10:12Z 16 0 2119.8 2023-06-20T07:10:17Z 16 72 2120.2 2023-06-20T07:10:18Z 15 72 2120.8 2023-06-20T07:10:21Z 15 74 2121.0 2023-06-20T07:10:25Z 15 0 2121.4 2023-06-20T07:10:33Z 15 0 2122.0 2023-06-20T07:10:35Z 15 0 2123.2 2023-06-20T07:10:38Z 15 0 2124.4 2023-06-20T07:10:41Z 15 0 2124.6 2023-06-20T07:10:42Z 15 0 2125.4 2023-06-20T07:10:50Z 15 0 2125.6 2023-06-20T07:10:51Z 15 0 2126.8 2023-06-20T07:10:53Z 15 0 2128.0 2023-06-20T07:10:54Z 15 71 2128.8 2023-06-20T07:10:57Z 15 71 2130.2 2023-06-20T07:11:02Z 15 0 2131.0 2023-06-20T07:11:05Z 15 0 2128.6 2023-06-20T07:11:11Z 15 0 2128.0 2023-06-20T07:11:14Z 15 0 2127.4 2023-06-20T07:11:17Z 15 77 2127.6 2023-06-20T07:11:21Z 15 75 2128.4 2023-06-20T07:11:26Z 15 0 2129.2 2023-06-20T07:11:30Z 15 0 2129.4 2023-06-20T07:11:31Z 15 0 2129.8 2023-06-20T07:11:40Z 15 0 2129.4 2023-06-20T07:11:43Z 15 0 2130.8 2023-06-20T07:11:47Z 15 0 2132.0 2023-06-20T07:11:51Z 15 0 2132.6 2023-06-20T07:12:00Z 15 0 2132.8 2023-06-20T07:12:05Z 15 0 2129.4 2023-06-20T07:12:08Z 15 0 2128.4 2023-06-20T07:12:09Z 15 42 2128.8 2023-06-20T07:12:15Z 15 0 2130.6 2023-06-20T07:12:19Z 15 0 2131.8 2023-06-20T07:12:22Z 15 0 2131.8 2023-06-20T07:12:23Z 15 0 2133.2 2023-06-20T07:12:25Z 15 0 2136.8 2023-06-20T07:12:26Z 15 0 2135.6 2023-06-20T07:12:30Z 15 0 2135.8 2023-06-20T07:12:32Z 15 0 2135.2 2023-06-20T07:12:39Z 15 42 2135.0 2023-06-20T07:12:41Z 15 0 2135.8 2023-06-20T07:12:47Z 15 45 2136.0 2023-06-20T07:12:49Z 15 46 2136.8 2023-06-20T07:12:54Z 15 0 2137.6 2023-06-20T07:12:58Z 15 78 2137.8 2023-06-20T07:12:59Z 15 0 2139.0 2023-06-20T07:13:03Z 15 44 2138.6 2023-06-20T07:13:07Z 15 42 2138.8 2023-06-20T07:13:14Z 15 44 2140.4 2023-06-20T07:13:16Z 15 44 2141.2 2023-06-20T07:13:18Z 15 46 2141.6 2023-06-20T07:13:20Z 15 46 2142.2 2023-06-20T07:13:23Z 15 46 2143.0 2023-06-20T07:13:25Z 15 46 2143.2 2023-06-20T07:13:26Z 15 46 2144.4 2023-06-20T07:13:29Z 15 49 2144.4 2023-06-20T07:13:32Z 15 47 2142.4 2023-06-20T07:13:34Z 15 0 2143.4 2023-06-20T07:13:41Z 15 59 2141.2 2023-06-20T07:13:45Z 15 59 2139.2 2023-06-20T07:13:48Z 15 57 2137.4 2023-06-20T07:13:50Z 15 56 2135.8 2023-06-20T07:13:51Z 15 56 2133.0 2023-06-20T07:13:52Z 15 56 2131.8 2023-06-20T07:13:59Z 15 58 2131.2 2023-06-20T07:14:02Z 15 58 2133.6 2023-06-20T07:14:05Z 15 58 2136.6 2023-06-20T07:14:08Z 15 0 2137.6 2023-06-20T07:14:09Z 15 0 2139.0 2023-06-20T07:14:11Z 15 50 2139.2 2023-06-20T07:14:12Z 15 50 2138.6 2023-06-20T07:14:14Z 14 51 2138.0 2023-06-20T07:14:19Z 14 55 2138.6 2023-06-20T07:14:20Z 14 55 2138.6 2023-06-20T07:14:21Z 14 50 2137.2 2023-06-20T07:14:30Z 14 53 2136.6 2023-06-20T07:14:32Z 14 55 2135.4 2023-06-20T07:14:33Z 14 0 2134.2 2023-06-20T07:14:35Z 14 0 2133.8 2023-06-20T07:14:36Z 14 0 2132.6 2023-06-20T07:14:38Z 14 0 2133.0 2023-06-20T07:14:45Z 14 0 2132.6 2023-06-20T07:14:52Z 14 53 2132.6 2023-06-20T07:14:54Z 14 51 2132.6 2023-06-20T07:15:01Z 14 55 2132.8 2023-06-20T07:15:02Z 14 55 2133.2 2023-06-20T07:15:09Z 14 0 2133.4 2023-06-20T07:15:13Z 14 0 2133.2 2023-06-20T07:15:18Z 14 0 2133.2 2023-06-20T07:15:21Z 14 0 2133.2 2023-06-20T07:15:22Z 14 0 2133.6 2023-06-20T07:15:40Z 14 0 2133.8 2023-06-20T07:15:42Z 14 0 2135.0 2023-06-20T07:15:50Z 14 0 2136.0 2023-06-20T07:16:19Z 15 0 2136.8 2023-06-20T07:16:23Z 15 0 2137.2 2023-06-20T07:16:26Z 15 0 2138.0 2023-06-20T07:16:40Z 15 0 2138.2 2023-06-20T07:16:42Z 15 0 2137.6 2023-06-20T07:16:46Z 15 0 2138.4 2023-06-20T07:16:55Z 15 0 2138.4 2023-06-20T07:17:00Z 15 0 2139.2 2023-06-20T07:17:10Z 15 0 2138.4 2023-06-20T07:17:27Z 15 0 2139.2 2023-06-20T07:17:35Z 15 0 2140.4 2023-06-20T07:17:40Z 15 0 2141.2 2023-06-20T07:17:42Z 15 0 2141.4 2023-06-20T07:17:43Z 15 0 2141.8 2023-06-20T07:17:47Z 15 0 2142.6 2023-06-20T07:17:56Z 15 0 2143.6 2023-06-20T07:18:17Z 15 0 2143.8 2023-06-20T07:18:20Z 15 0 2143.4 2023-06-20T07:19:05Z 15 0 2143.6 2023-06-20T07:19:07Z 15 0 2144.0 2023-06-20T07:19:17Z 15 0 2143.6 2023-06-20T07:19:20Z 18 67 2144.6 2023-06-20T07:19:47Z 18 0 2144.6 2023-06-20T07:19:49Z 18 0 2144.2 2023-06-20T07:19:52Z 18 0 2144.2 2023-06-20T07:19:55Z 18 0 2144.2 2023-06-20T07:19:57Z 18 0 2144.6 2023-06-20T07:20:16Z 19 106 2145.2 2023-06-20T07:20:21Z 19 0 2145.8 2023-06-20T07:20:36Z 19 0 2146.8 2023-06-20T07:20:39Z 19 0 2145.8 2023-06-20T07:20:44Z 19 0 2146.8 2023-06-20T07:21:03Z 19 0 2146.4 2023-06-20T07:21:16Z 18 0 2146.8 2023-06-20T07:21:34Z 18 0 2146.8 2023-06-20T07:21:35Z 18 0 2147.6 2023-06-20T07:21:41Z 18 79 2147.2 2023-06-20T07:21:46Z 18 0 2147.0 2023-06-20T07:22:00Z 18 44 2148.0 2023-06-20T07:22:05Z 18 45 2148.0 2023-06-20T07:22:06Z 18 0 2147.6 2023-06-20T07:22:14Z 18 0 2147.8 2023-06-20T07:22:16Z 18 0 2148.8 2023-06-20T07:22:23Z 18 0 2148.8 2023-06-20T07:22:24Z 18 0 2149.2 2023-06-20T07:22:25Z 18 46 2149.2 2023-06-20T07:22:30Z 18 49 2149.6 2023-06-20T07:22:35Z 18 48 2151.0 2023-06-20T07:22:38Z 18 48 2152.2 2023-06-20T07:22:43Z 18 49 2153.6 2023-06-20T07:22:44Z 18 49 2153.8 2023-06-20T07:22:47Z 18 50 2153.4 2023-06-20T07:22:52Z 18 47 2154.4 2023-06-20T07:22:55Z 18 47 2154.6 2023-06-20T07:22:57Z 18 47 2155.2 2023-06-20T07:23:01Z 18 0 2155.8 2023-06-20T07:23:04Z 18 44 2156.2 2023-06-20T07:23:05Z 18 44 2156.8 2023-06-20T07:23:07Z 18 43 2157.2 2023-06-20T07:23:09Z 18 43 2157.4 2023-06-20T07:23:10Z 18 43 2158.0 2023-06-20T07:23:12Z 18 43 2158.2 2023-06-20T07:23:14Z 18 43 2158.6 2023-06-20T07:23:16Z 18 43 2159.2 2023-06-20T07:23:18Z 18 43 2160.0 2023-06-20T07:23:22Z 18 46 2160.2 2023-06-20T07:23:23Z 18 46 2160.2 2023-06-20T07:23:24Z 18 46 2161.2 2023-06-20T07:23:32Z 18 41 2162.8 2023-06-20T07:23:36Z 18 40 2164.2 2023-06-20T07:23:39Z 18 41 2165.4 2023-06-20T07:23:41Z 18 41 2165.4 2023-06-20T07:23:42Z 18 41 2166.4 2023-06-20T07:23:45Z 18 42 2167.6 2023-06-20T07:23:46Z 18 42 2166.6 2023-06-20T07:23:52Z 18 43 2164.4 2023-06-20T07:23:53Z 18 43 2164.2 2023-06-20T07:24:02Z 18 53 2165.8 2023-06-20T07:24:08Z 18 49 2166.4 2023-06-20T07:24:11Z 18 49 2167.6 2023-06-20T07:24:14Z 18 49 2168.0 2023-06-20T07:24:16Z 17 52 2169.0 2023-06-20T07:24:18Z 17 53 2169.4 2023-06-20T07:24:21Z 17 50 2168.6 2023-06-20T07:24:31Z 17 47 2168.0 2023-06-20T07:24:37Z 17 49 2167.0 2023-06-20T07:24:40Z 17 48 2168.8 2023-06-20T07:24:49Z 17 46 2168.4 2023-06-20T07:24:54Z 17 49 2168.8 2023-06-20T07:24:58Z 17 49 2169.0 2023-06-20T07:24:59Z 17 49 2170.2 2023-06-20T07:25:00Z 17 47 2171.2 2023-06-20T07:25:06Z 17 46 2171.4 2023-06-20T07:25:08Z 17 46 2172.2 2023-06-20T07:25:10Z 17 47 2173.4 2023-06-20T07:25:12Z 17 47 2174.8 2023-06-20T07:25:16Z 16 45 2175.8 2023-06-20T07:25:17Z 16 45 2177.8 2023-06-20T07:25:18Z 16 45 2179.0 2023-06-20T07:25:20Z 16 0 2180.4 2023-06-20T07:25:22Z 16 0 2179.2 2023-06-20T07:25:24Z 16 46 2178.0 2023-06-20T07:25:26Z 16 46 2176.2 2023-06-20T07:25:27Z 16 46 2175.2 2023-06-20T07:25:30Z 16 46 2176.6 2023-06-20T07:25:34Z 16 43 2177.6 2023-06-20T07:25:35Z 16 43 2176.8 2023-06-20T07:25:38Z 16 44 2175.6 2023-06-20T07:25:39Z 16 44 2173.6 2023-06-20T07:25:41Z 16 0 2174.0 2023-06-20T07:25:47Z 16 42 2173.4 2023-06-20T07:25:56Z 16 0 2174.6 2023-06-20T07:26:02Z 16 43 2175.4 2023-06-20T07:26:05Z 16 42 2175.6 2023-06-20T07:26:06Z 16 42 2177.2 2023-06-20T07:26:08Z 16 42 2178.4 2023-06-20T07:26:14Z 15 42 2180.0 2023-06-20T07:26:16Z 15 42 2181.0 2023-06-20T07:26:20Z 15 42 2181.6 2023-06-20T07:26:24Z 15 42 2181.6 2023-06-20T07:26:25Z 15 42 2182.4 2023-06-20T07:26:31Z 15 0 2183.4 2023-06-20T07:26:34Z 15 40 2184.8 2023-06-20T07:26:37Z 15 41 2187.0 2023-06-20T07:26:38Z 15 42 2186.4 2023-06-20T07:26:43Z 15 0 2186.4 2023-06-20T07:26:48Z 15 0 2185.6 2023-06-20T07:26:51Z 15 0 2185.4 2023-06-20T07:26:52Z 15 0 2185.2 2023-06-20T07:26:56Z 15 0 2186.0 2023-06-20T07:27:01Z 15 41 2185.8 2023-06-20T07:27:02Z 15 41 2185.8 2023-06-20T07:27:08Z 15 43 2186.8 2023-06-20T07:27:12Z 15 42 2187.4 2023-06-20T07:27:14Z 14 41 2187.6 2023-06-20T07:27:15Z 14 40 2188.0 2023-06-20T07:27:17Z 14 40 2188.4 2023-06-20T07:27:23Z 14 0 2188.6 2023-06-20T07:27:24Z 14 0 2189.0 2023-06-20T07:27:25Z 14 0 2189.6 2023-06-20T07:27:27Z 14 0 2190.2 2023-06-20T07:27:28Z 14 42 2190.8 2023-06-20T07:27:30Z 14 44 2191.6 2023-06-20T07:27:32Z 14 43 2192.4 2023-06-20T07:27:36Z 14 43 2192.6 2023-06-20T07:27:40Z 14 43 2193.2 2023-06-20T07:27:44Z 14 43 2193.0 2023-06-20T07:27:46Z 14 43 2192.2 2023-06-20T07:27:50Z 14 0 2191.6 2023-06-20T07:27:52Z 14 0 2191.6 2023-06-20T07:27:53Z 14 0 2190.8 2023-06-20T07:27:56Z 14 0 2191.8 2023-06-20T07:28:03Z 14 0 2193.0 2023-06-20T07:28:10Z 14 0 2193.8 2023-06-20T07:28:13Z 14 0 2193.8 2023-06-20T07:28:14Z 14 0 2193.6 2023-06-20T07:28:19Z 14 0 2193.8 2023-06-20T07:28:20Z 14 0 2194.2 2023-06-20T07:28:21Z 14 0 2194.2 2023-06-20T07:28:23Z 14 0 2194.2 2023-06-20T07:28:24Z 14 0 2193.6 2023-06-20T07:28:31Z 14 0 2194.8 2023-06-20T07:28:34Z 14 0 2195.0 2023-06-20T07:28:39Z 14 0 2195.2 2023-06-20T07:28:43Z 14 0 2198.0 2023-06-20T07:28:47Z 14 0 2198.6 2023-06-20T07:28:48Z 14 0 2198.8 2023-06-20T07:28:50Z 14 0 2199.0 2023-06-20T07:28:51Z 14 74 2200.2 2023-06-20T07:28:55Z 14 74 2201.0 2023-06-20T07:28:57Z 14 71 2201.4 2023-06-20T07:28:58Z 14 71 2202.6 2023-06-20T07:29:00Z 14 0 2203.0 2023-06-20T07:29:04Z 14 0 2203.0 2023-06-20T07:29:10Z 14 0 2203.8 2023-06-20T07:29:12Z 14 0 2205.2 2023-06-20T07:29:13Z 14 0 2206.2 2023-06-20T07:29:17Z 13 0 2206.6 2023-06-20T07:29:20Z 13 0 2207.6 2023-06-20T07:29:24Z 13 0 2208.2 2023-06-20T07:29:30Z 13 0 2208.8 2023-06-20T07:29:34Z 13 0 2209.2 2023-06-20T07:29:37Z 13 0 2209.8 2023-06-20T07:29:41Z 13 0 2211.0 2023-06-20T07:29:47Z 13 0 2211.0 2023-06-20T07:29:48Z 13 0 2212.0 2023-06-20T07:29:57Z 13 0 2213.4 2023-06-20T07:30:03Z 13 0 2214.6 2023-06-20T07:30:07Z 13 0 2215.6 2023-06-20T07:30:10Z 13 0 2217.0 2023-06-20T07:30:12Z 13 69 2217.4 2023-06-20T07:30:15Z 14 0 2218.0 2023-06-20T07:30:17Z 14 0 2218.4 2023-06-20T07:30:22Z 14 0 2218.4 2023-06-20T07:30:24Z 14 0 2219.6 2023-06-20T07:30:26Z 14 0 2220.8 2023-06-20T07:30:29Z 14 0 2220.8 2023-06-20T07:30:31Z 14 71 2221.8 2023-06-20T07:30:33Z 14 71 2223.6 2023-06-20T07:30:35Z 14 71 2224.2 2023-06-20T07:30:39Z 14 0 2224.2 2023-06-20T07:30:41Z 14 0 2224.6 2023-06-20T07:30:47Z 14 0 2225.0 2023-06-20T07:30:48Z 14 0 2226.2 2023-06-20T07:30:50Z 14 0 2227.2 2023-06-20T07:30:52Z 14 0 2226.0 2023-06-20T07:30:56Z 14 0 2225.2 2023-06-20T07:30:58Z 14 42 2224.8 2023-06-20T07:30:59Z 14 45 2224.6 2023-06-20T07:31:01Z 14 45 2226.2 2023-06-20T07:31:11Z 14 42 2227.0 2023-06-20T07:31:14Z 13 42 2227.0 2023-06-20T07:31:16Z 13 0 2226.2 2023-06-20T07:31:21Z 13 0 2225.8 2023-06-20T07:31:22Z 13 0 2226.8 2023-06-20T07:31:29Z 13 0 2227.4 2023-06-20T07:31:37Z 13 40 2227.8 2023-06-20T07:31:39Z 13 40 2228.4 2023-06-20T07:31:42Z 13 0 2228.6 2023-06-20T07:31:46Z 13 41 2230.2 2023-06-20T07:31:53Z 13 0 2230.4 2023-06-20T07:31:54Z 13 0 2231.2 2023-06-20T07:31:59Z 13 0 2231.0 2023-06-20T07:32:02Z 13 40 2231.0 2023-06-20T07:32:10Z 13 0 2230.8 2023-06-20T07:32:11Z 13 0 2231.0 2023-06-20T07:32:12Z 13 0 2232.8 2023-06-20T07:32:17Z 14 0 2233.6 2023-06-20T07:32:18Z 14 78 2234.0 2023-06-20T07:32:19Z 14 78 2235.4 2023-06-20T07:32:21Z 14 0 2236.4 2023-06-20T07:32:25Z 14 0 2237.2 2023-06-20T07:32:28Z 14 0 2238.0 2023-06-20T07:32:31Z 14 0 2238.0 2023-06-20T07:32:36Z 14 0 2238.0 2023-06-20T07:32:38Z 14 0 2238.2 2023-06-20T07:32:41Z 14 0 2238.2 2023-06-20T07:32:43Z 14 0 2238.0 2023-06-20T07:32:45Z 14 0 2238.2 2023-06-20T07:32:49Z 14 0 2239.0 2023-06-20T07:32:52Z 14 0 2240.0 2023-06-20T07:32:55Z 14 0 2240.0 2023-06-20T07:32:56Z 14 0 2240.2 2023-06-20T07:32:57Z 14 0 2241.4 2023-06-20T07:33:01Z 14 0 2243.0 2023-06-20T07:33:06Z 14 75 2243.0 2023-06-20T07:33:07Z 14 75 2243.0 2023-06-20T07:33:08Z 14 75 2243.2 2023-06-20T07:33:09Z 14 0 2244.2 2023-06-20T07:33:14Z 13 72 2245.0 2023-06-20T07:33:16Z 13 74 2245.4 2023-06-20T07:33:18Z 13 0 2246.6 2023-06-20T07:33:22Z 13 0 2246.8 2023-06-20T07:33:24Z 13 0 2247.8 2023-06-20T07:33:29Z 13 0 2248.8 2023-06-20T07:33:30Z 13 0 2248.8 2023-06-20T07:33:32Z 13 0 2249.0 2023-06-20T07:33:40Z 13 0 2250.2 2023-06-20T07:33:44Z 13 0 2251.2 2023-06-20T07:33:47Z 13 0 2251.8 2023-06-20T07:33:48Z 13 0 2253.4 2023-06-20T07:33:50Z 13 0 2253.6 2023-06-20T07:33:51Z 13 20 2254.6 2023-06-20T07:33:54Z 13 0 2255.8 2023-06-20T07:33:56Z 13 0 2256.2 2023-06-20T07:33:58Z 13 0 2256.4 2023-06-20T07:33:59Z 13 0 2257.0 2023-06-20T07:34:00Z 13 0 2255.6 2023-06-20T07:34:08Z 13 0 2254.6 2023-06-20T07:34:09Z 13 46 2254.0 2023-06-20T07:34:10Z 13 46 2254.0 2023-06-20T07:34:15Z 13 46 2254.2 2023-06-20T07:34:18Z 13 48 2254.4 2023-06-20T07:34:26Z 13 47 2255.6 2023-06-20T07:34:35Z 13 48 2255.6 2023-06-20T07:34:37Z 13 45 2256.8 2023-06-20T07:34:40Z 13 45 2257.0 2023-06-20T07:34:43Z 13 43 2257.0 2023-06-20T07:34:45Z 13 40 2257.8 2023-06-20T07:34:48Z 13 40 2257.8 2023-06-20T07:34:49Z 13 40 2258.2 2023-06-20T07:34:52Z 13 42 2259.0 2023-06-20T07:34:55Z 13 41 2260.2 2023-06-20T07:34:56Z 13 41 2261.4 2023-06-20T07:34:58Z 13 41 2262.6 2023-06-20T07:34:59Z 13 41 2262.8 2023-06-20T07:35:00Z 13 43 2262.4 2023-06-20T07:35:07Z 13 0 2261.0 2023-06-20T07:35:09Z 13 0 2261.8 2023-06-20T07:35:13Z 13 45 2262.0 2023-06-20T07:35:16Z 13 46 2262.0 2023-06-20T07:35:17Z 13 46 2262.6 2023-06-20T07:35:20Z 13 45 2262.6 2023-06-20T07:35:21Z 13 46 2262.2 2023-06-20T07:35:25Z 13 45 2263.2 2023-06-20T07:35:31Z 13 0 2263.2 2023-06-20T07:35:32Z 13 0 2263.8 2023-06-20T07:35:42Z 13 43 2263.8 2023-06-20T07:35:51Z 13 42 2263.8 2023-06-20T07:35:52Z 13 42 2264.6 2023-06-20T07:35:57Z 13 42 2264.6 2023-06-20T07:35:58Z 13 41 2264.8 2023-06-20T07:35:59Z 13 41 2265.6 2023-06-20T07:36:06Z 13 0 2266.6 2023-06-20T07:36:11Z 13 40 2267.6 2023-06-20T07:36:17Z 13 40 2268.0 2023-06-20T07:36:21Z 13 41 2269.0 2023-06-20T07:36:24Z 13 40 2270.2 2023-06-20T07:36:27Z 13 40 2271.0 2023-06-20T07:36:33Z 13 40 2271.4 2023-06-20T07:36:34Z 13 0 2272.0 2023-06-20T07:36:37Z 13 40 2272.0 2023-06-20T07:36:38Z 13 40 2272.0 2023-06-20T07:36:39Z 13 0 2272.6 2023-06-20T07:36:42Z 13 40 2273.0 2023-06-20T07:36:44Z 13 41 2273.6 2023-06-20T07:36:50Z 13 41 2274.6 2023-06-20T07:36:53Z 13 42 2276.2 2023-06-20T07:37:01Z 13 42 2276.6 2023-06-20T07:37:03Z 13 42 2277.6 2023-06-20T07:37:05Z 13 41 2278.6 2023-06-20T07:37:06Z 13 41 2279.8 2023-06-20T07:37:12Z 13 41 2281.2 2023-06-20T07:37:13Z 13 40 2282.2 2023-06-20T07:37:25Z 13 19 2281.2 2023-06-20T07:37:33Z 13 40 2281.0 2023-06-20T07:37:37Z 13 40 2281.2 2023-06-20T07:37:40Z 13 42 2281.6 2023-06-20T07:37:45Z 13 42 2281.8 2023-06-20T07:37:49Z 13 42 2282.0 2023-06-20T07:37:54Z 13 20 2282.4 2023-06-20T07:37:55Z 13 20 2284.2 2023-06-20T07:37:59Z 13 0 2284.4 2023-06-20T07:38:01Z 13 43 2285.0 2023-06-20T07:38:09Z 13 43 2285.4 2023-06-20T07:38:13Z 13 43 2286.4 2023-06-20T07:38:16Z 13 41 2286.4 2023-06-20T07:38:17Z 13 41 2286.8 2023-06-20T07:38:21Z 13 40 2287.8 2023-06-20T07:38:25Z 13 41 2288.8 2023-06-20T07:38:31Z 13 0 2289.8 2023-06-20T07:38:34Z 13 0 2290.8 2023-06-20T07:38:38Z 13 0 2292.6 2023-06-20T07:38:41Z 13 0 2293.2 2023-06-20T07:38:44Z 13 0 2293.6 2023-06-20T07:38:47Z 13 0 2294.6 2023-06-20T07:38:49Z 13 40 2295.0 2023-06-20T07:38:53Z 13 41 2295.8 2023-06-20T07:39:01Z 13 41 2296.2 2023-06-20T07:39:02Z 13 41 2297.0 2023-06-20T07:39:07Z 13 40 2297.8 2023-06-20T07:39:09Z 13 0 2297.8 2023-06-20T07:39:10Z 13 0 2298.0 2023-06-20T07:39:16Z 13 0 2299.4 2023-06-20T07:39:20Z 13 0 2299.4 2023-06-20T07:39:21Z 13 0 2300.4 2023-06-20T07:39:25Z 13 0 2301.6 2023-06-20T07:39:29Z 13 20 2302.0 2023-06-20T07:39:30Z 13 20 2302.6 2023-06-20T07:39:32Z 13 0 2302.8 2023-06-20T07:39:35Z 13 0 2302.8 2023-06-20T07:39:36Z 13 0 2303.8 2023-06-20T07:39:40Z 13 40 2304.2 2023-06-20T07:39:41Z 13 0 2305.0 2023-06-20T07:39:45Z 13 20 2306.0 2023-06-20T07:39:51Z 13 40 2306.0 2023-06-20T07:39:52Z 13 40 2305.8 2023-06-20T07:40:00Z 13 40 2303.8 2023-06-20T07:40:02Z 13 40 2303.8 2023-06-20T07:40:03Z 13 41 2303.8 2023-06-20T07:40:04Z 13 41 2304.2 2023-06-20T07:40:06Z 13 40 2304.4 2023-06-20T07:40:07Z 13 40 2305.0 2023-06-20T07:40:10Z 13 42 2304.6 2023-06-20T07:40:19Z 13 0 2306.2 2023-06-20T07:40:26Z 13 0 2306.6 2023-06-20T07:40:27Z 13 0 2307.4 2023-06-20T07:40:29Z 13 78 2308.6 2023-06-20T07:40:31Z 13 79 2309.8 2023-06-20T07:40:34Z 13 76 2310.0 2023-06-20T07:40:36Z 13 0 2310.8 2023-06-20T07:40:42Z 13 0 2311.2 2023-06-20T07:40:44Z 13 0 2312.6 2023-06-20T07:40:47Z 13 0 2313.2 2023-06-20T07:40:52Z 13 76 2314.0 2023-06-20T07:41:01Z 13 0 2314.4 2023-06-20T07:41:02Z 13 0 2315.2 2023-06-20T07:41:10Z 13 75 2315.2 2023-06-20T07:41:12Z 13 75 2316.2 2023-06-20T07:41:16Z 13 0 2317.6 2023-06-20T07:41:21Z 13 0 2319.0 2023-06-20T07:41:27Z 13 75 2320.0 2023-06-20T07:41:33Z 13 0 2320.2 2023-06-20T07:41:34Z 13 0 2320.2 2023-06-20T07:41:36Z 13 0 2321.2 2023-06-20T07:41:40Z 13 0 2322.0 2023-06-20T07:41:42Z 13 77 2322.4 2023-06-20T07:41:44Z 13 78 2323.0 2023-06-20T07:41:48Z 13 78 2322.6 2023-06-20T07:41:50Z 13 19 2322.8 2023-06-20T07:41:53Z 13 0 2323.4 2023-06-20T07:41:59Z 13 0 2324.0 2023-06-20T07:42:03Z 13 0 2323.0 2023-06-20T07:42:11Z 13 40 2323.4 2023-06-20T07:42:16Z 13 0 2325.4 2023-06-20T07:42:19Z 13 0 2326.4 2023-06-20T07:42:21Z 13 0 2325.8 2023-06-20T07:42:27Z 13 0 2326.0 2023-06-20T07:42:32Z 13 0 2327.6 2023-06-20T07:42:37Z 13 0 2328.8 2023-06-20T07:42:39Z 13 0 2329.6 2023-06-20T07:42:43Z 13 0 2330.4 2023-06-20T07:42:45Z 13 0 2330.8 2023-06-20T07:42:46Z 13 0 2331.4 2023-06-20T07:42:50Z 13 0 2331.6 2023-06-20T07:42:54Z 13 0 2332.6 2023-06-20T07:42:59Z 13 41 2332.4 2023-06-20T07:43:04Z 13 42 2332.4 2023-06-20T07:43:05Z 13 42 2333.8 2023-06-20T07:43:06Z 13 42 2334.2 2023-06-20T07:43:10Z 13 40 2334.2 2023-06-20T07:43:13Z 13 0 2334.4 2023-06-20T07:43:15Z 13 0 2334.4 2023-06-20T07:43:16Z 13 0 2334.0 2023-06-20T07:43:21Z 13 44 2333.8 2023-06-20T07:43:24Z 13 43 2335.2 2023-06-20T07:43:25Z 13 43 2336.2 2023-06-20T07:43:27Z 13 43 2336.4 2023-06-20T07:43:33Z 13 41 2337.4 2023-06-20T07:43:39Z 13 41 2338.6 2023-06-20T07:43:44Z 13 41 2339.6 2023-06-20T07:43:54Z 13 41 2340.4 2023-06-20T07:43:56Z 13 40 2340.8 2023-06-20T07:43:57Z 13 40 2341.2 2023-06-20T07:43:59Z 13 20 2341.6 2023-06-20T07:44:03Z 13 42 2341.8 2023-06-20T07:44:04Z 13 42 2343.0 2023-06-20T07:44:08Z 13 0 2344.0 2023-06-20T07:44:12Z 13 40 2344.4 2023-06-20T07:44:14Z 12 40 2345.0 2023-06-20T07:44:22Z 12 40 2345.4 2023-06-20T07:44:23Z 12 41 2346.0 2023-06-20T07:44:25Z 12 41 2347.4 2023-06-20T07:44:29Z 12 42 2348.4 2023-06-20T07:44:33Z 12 40 2349.2 2023-06-20T07:44:43Z 12 40 2349.4 2023-06-20T07:44:46Z 12 40 2349.6 2023-06-20T07:44:48Z 12 42 2349.8 2023-06-20T07:44:50Z 12 42 2350.8 2023-06-20T07:44:55Z 12 0 2351.2 2023-06-20T07:44:57Z 12 40 2351.6 2023-06-20T07:44:59Z 12 40 2352.0 2023-06-20T07:45:01Z 12 41 2353.4 2023-06-20T07:45:04Z 12 42 2353.6 2023-06-20T07:45:09Z 12 40 2353.6 2023-06-20T07:45:11Z 12 0 2353.6 2023-06-20T07:45:12Z 12 0 2354.4 2023-06-20T07:45:16Z 12 0 2355.4 2023-06-20T07:45:20Z 12 40 2355.8 2023-06-20T07:45:21Z 12 40 2356.4 2023-06-20T07:45:27Z 12 40 2357.0 2023-06-20T07:45:32Z 12 0 2357.6 2023-06-20T07:45:34Z 12 40 2358.6 2023-06-20T07:45:39Z 12 42 2359.0 2023-06-20T07:45:41Z 12 43 2360.4 2023-06-20T07:45:43Z 12 41 2361.6 2023-06-20T07:45:46Z 12 42 2362.2 2023-06-20T07:45:47Z 12 42 2362.6 2023-06-20T07:45:49Z 12 40 2362.6 2023-06-20T07:45:52Z 12 43 2362.6 2023-06-20T07:45:55Z 12 43 2362.4 2023-06-20T07:45:56Z 12 43 2362.0 2023-06-20T07:46:01Z 12 43 2362.4 2023-06-20T07:46:04Z 12 42 2363.0 2023-06-20T07:46:07Z 12 0 2363.0 2023-06-20T07:46:09Z 12 42 2363.0 2023-06-20T07:46:10Z 12 42 2362.4 2023-06-20T07:46:16Z 12 41 2362.8 2023-06-20T07:46:17Z 12 41 2362.8 2023-06-20T07:46:18Z 12 41 2363.0 2023-06-20T07:46:20Z 12 42 2363.4 2023-06-20T07:46:23Z 12 43 2363.6 2023-06-20T07:46:30Z 12 42 2363.6 2023-06-20T07:46:31Z 12 42 2363.8 2023-06-20T07:46:32Z 12 42 2363.8 2023-06-20T07:46:34Z 12 42 2364.2 2023-06-20T07:46:42Z 12 41 2364.8 2023-06-20T07:46:45Z 12 40 2365.4 2023-06-20T07:46:46Z 12 40 2366.6 2023-06-20T07:46:49Z 12 40 2366.6 2023-06-20T07:46:51Z 12 40 2366.4 2023-06-20T07:46:56Z 12 40 2367.6 2023-06-20T07:47:01Z 12 40 2368.6 2023-06-20T07:47:07Z 12 41 2369.2 2023-06-20T07:47:08Z 12 41 2370.0 2023-06-20T07:47:09Z 12 41 2371.0 2023-06-20T07:47:12Z 12 40 2371.2 2023-06-20T07:47:14Z 12 40 2371.0 2023-06-20T07:47:17Z 12 41 2371.0 2023-06-20T07:47:19Z 12 42 2371.0 2023-06-20T07:47:20Z 12 42 2371.6 2023-06-20T07:47:22Z 12 42 2372.2 2023-06-20T07:47:24Z 12 42 2373.2 2023-06-20T07:47:29Z 12 43 2373.4 2023-06-20T07:47:30Z 12 43 2373.4 2023-06-20T07:47:31Z 12 43 2374.6 2023-06-20T07:47:40Z 12 42 2375.2 2023-06-20T07:47:44Z 12 43 2375.8 2023-06-20T07:47:50Z 12 43 2375.8 2023-06-20T07:47:55Z 12 43 2376.0 2023-06-20T07:48:00Z 12 51 2376.8 2023-06-20T07:48:04Z 12 42 2377.8 2023-06-20T07:48:05Z 12 42 2378.0 2023-06-20T07:48:17Z 12 45 2379.0 2023-06-20T07:48:26Z 12 43 2379.8 2023-06-20T07:48:29Z 12 43 2380.2 2023-06-20T07:48:31Z 12 43 2381.4 2023-06-20T07:48:33Z 12 43 2382.0 2023-06-20T07:48:38Z 12 42 2382.4 2023-06-20T07:48:41Z 12 42 2383.4 2023-06-20T07:48:46Z 12 42 2383.8 2023-06-20T07:48:48Z 12 41 2384.6 2023-06-20T07:48:52Z 12 42 2385.2 2023-06-20T07:48:55Z 12 42 2385.8 2023-06-20T07:48:58Z 12 42 2386.8 2023-06-20T07:49:04Z 12 41 2386.8 2023-06-20T07:49:05Z 12 41 2388.0 2023-06-20T07:49:09Z 12 41 2389.0 2023-06-20T07:49:17Z 12 40 2389.0 2023-06-20T07:49:19Z 12 40 2390.0 2023-06-20T07:49:24Z 12 42 2390.8 2023-06-20T07:49:27Z 12 42 2392.0 2023-06-20T07:49:29Z 12 41 2393.0 2023-06-20T07:49:36Z 12 42 2394.0 2023-06-20T07:49:38Z 12 40 2395.0 2023-06-20T07:49:40Z 12 41 2396.6 2023-06-20T07:49:44Z 12 41 2396.8 2023-06-20T07:49:46Z 12 40 2396.6 2023-06-20T07:49:56Z 12 40 2396.8 2023-06-20T07:50:05Z 12 41 2397.4 2023-06-20T07:50:14Z 12 40 2397.8 2023-06-20T07:50:15Z 12 40 2399.0 2023-06-20T07:50:22Z 12 40 2399.4 2023-06-20T07:50:23Z 12 40 2400.4 2023-06-20T07:50:27Z 12 40 2401.4 2023-06-20T07:50:30Z 12 0 2401.4 2023-06-20T07:50:31Z 12 0 2402.6 2023-06-20T07:50:36Z 12 43 2403.2 2023-06-20T07:50:38Z 12 43 2403.8 2023-06-20T07:50:40Z 12 41 2404.8 2023-06-20T07:50:47Z 12 41 2405.0 2023-06-20T07:50:48Z 12 0 2405.8 2023-06-20T07:50:55Z 12 0 2405.8 2023-06-20T07:50:57Z 12 0 2407.0 2023-06-20T07:50:59Z 12 0 2407.4 2023-06-20T07:51:03Z 12 0 2407.8 2023-06-20T07:51:05Z 12 0 2408.2 2023-06-20T07:51:07Z 12 0 2408.6 2023-06-20T07:51:12Z 12 0 2409.2 2023-06-20T07:51:20Z 12 79 2409.4 2023-06-20T07:51:21Z 12 0 2410.4 2023-06-20T07:51:25Z 12 40 2411.4 2023-06-20T07:51:29Z 12 78 2411.4 2023-06-20T07:51:30Z 12 78 2411.8 2023-06-20T07:51:36Z 12 0 2412.8 2023-06-20T07:51:37Z 12 0 2413.8 2023-06-20T07:51:43Z 12 0 2415.2 2023-06-20T07:51:46Z 12 79 2415.8 2023-06-20T07:51:54Z 12 41 2413.6 2023-06-20T07:51:58Z 12 0 2412.4 2023-06-20T07:52:00Z 12 0 2412.2 2023-06-20T07:52:01Z 12 0 2413.6 2023-06-20T07:52:06Z 12 0 2413.8 2023-06-20T07:52:07Z 12 0 2414.8 2023-06-20T07:52:11Z 12 0 2414.4 2023-06-20T07:52:14Z 12 0 2416.0 2023-06-20T07:52:19Z 12 0 2417.2 2023-06-20T07:52:21Z 12 0 2417.2 2023-06-20T07:52:23Z 12 74 2416.0 2023-06-20T07:52:26Z 12 0 2414.4 2023-06-20T07:52:28Z 12 0 2416.8 2023-06-20T07:52:33Z 12 0 2415.8 2023-06-20T07:52:40Z 12 0 2414.6 2023-06-20T07:52:45Z 12 0 2416.0 2023-06-20T07:52:52Z 12 0 2417.2 2023-06-20T07:52:53Z 12 0 2418.4 2023-06-20T07:52:55Z 12 0 2417.4 2023-06-20T07:53:02Z 12 0 2416.2 2023-06-20T07:53:03Z 12 0 2417.4 2023-06-20T07:53:13Z 12 0 2418.8 2023-06-20T07:53:14Z 12 0 2419.0 2023-06-20T07:53:16Z 11 0 2417.2 2023-06-20T07:53:22Z 11 0 2415.8 2023-06-20T07:53:34Z 11 0 2415.4 2023-06-20T07:53:37Z 11 0 2416.4 2023-06-20T07:53:42Z 11 0 2416.8 2023-06-20T07:53:45Z 11 0 2418.0 2023-06-20T07:53:48Z 11 0 2418.0 2023-06-20T07:53:54Z 11 0 2418.0 2023-06-20T07:54:09Z 11 0 2418.2 2023-06-20T07:54:10Z 11 0 2418.0 2023-06-20T07:54:11Z 11 0 2418.0 2023-06-20T07:54:12Z 11 0 2418.0 2023-06-20T07:54:13Z 11 0 2418.2 2023-06-20T07:54:15Z 11 0 2418.2 2023-06-20T07:54:16Z 10 0 2418.6 2023-06-20T07:54:30Z 10 0 2417.6 2023-06-20T07:54:50Z 10 0 2418.0 2023-06-20T07:55:00Z 10 0 2418.4 2023-06-20T07:55:11Z 10 0 2418.6 2023-06-20T07:55:13Z 10 0 2419.0 2023-06-20T07:55:20Z 10 0 2419.4 2023-06-20T07:55:21Z 10 0 2419.4 2023-06-20T07:55:27Z 10 0 2419.2 2023-06-20T07:55:34Z 10 0 2419.2 2023-06-20T07:55:36Z 10 0 2419.2 2023-06-20T07:55:41Z 10 0 2419.2 2023-06-20T07:55:45Z 10 0 2418.4 2023-06-20T07:55:56Z 10 0 2418.8 2023-06-20T07:56:02Z 10 0 2419.0 2023-06-20T07:56:09Z 10 0 2419.0 2023-06-20T07:56:12Z 10 0 2419.2 2023-06-20T07:56:22Z 10 0 2419.4 2023-06-20T07:56:25Z 10 0 2418.6 2023-06-20T07:56:33Z 10 0 2419.0 2023-06-20T07:56:42Z 10 0 2419.2 2023-06-20T07:56:46Z 10 0 2419.4 2023-06-20T07:56:58Z 10 0 2419.8 2023-06-20T07:57:10Z 10 0 2420.6 2023-06-20T07:57:19Z 10 0 2420.6 2023-06-20T07:57:20Z 10 0 2420.0 2023-06-20T07:57:40Z 10 0 2420.0 2023-06-20T07:57:41Z 10 0 2419.4 2023-06-20T07:57:53Z 10 0 2419.4 2023-06-20T07:57:55Z 10 0 2421.0 2023-06-20T07:57:58Z 10 0 2421.0 2023-06-20T07:58:03Z 10 0 2421.2 2023-06-20T07:58:15Z 10 0 2420.8 2023-06-20T07:58:18Z 10 0 2420.8 2023-06-20T07:58:32Z 10 0 2422.2 2023-06-20T07:58:37Z 10 56 2421.8 2023-06-20T07:58:41Z 10 56 2420.8 2023-06-20T07:58:50Z 10 0 2419.6 2023-06-20T07:58:54Z 10 0 2418.4 2023-06-20T07:59:04Z 10 0 2419.8 2023-06-20T07:59:10Z 10 63 2418.4 2023-06-20T07:59:16Z 10 0 2418.2 2023-06-20T07:59:20Z 10 0 2418.6 2023-06-20T07:59:22Z 10 0 2420.4 2023-06-20T07:59:23Z 10 0 2422.0 2023-06-20T07:59:32Z 10 0 2422.2 2023-06-20T07:59:34Z 10 0 2422.4 2023-06-20T07:59:36Z 10 0 2421.6 2023-06-20T07:59:41Z 10 0 2421.6 2023-06-20T07:59:45Z 10 0 2422.2 2023-06-20T07:59:48Z 10 0 2422.2 2023-06-20T07:59:51Z 10 0 2421.0 2023-06-20T07:59:54Z 10 0 2420.6 2023-06-20T07:59:55Z 10 0 2419.6 2023-06-20T08:00:02Z 10 0 2418.6 2023-06-20T08:00:06Z 10 0 2418.4 2023-06-20T08:00:07Z 10 0 2420.2 2023-06-20T08:00:13Z 10 58 2422.0 2023-06-20T08:00:18Z 10 0 2423.2 2023-06-20T08:00:20Z 10 41 2422.0 2023-06-20T08:00:36Z 10 0 2422.2 2023-06-20T08:00:37Z 10 0 2423.2 2023-06-20T08:00:47Z 10 0 2423.6 2023-06-20T08:00:49Z 10 0 2424.2 2023-06-20T08:01:03Z 10 0 2423.0 2023-06-20T08:01:13Z 10 0 2422.0 2023-06-20T08:01:14Z 10 0 2419.4 2023-06-20T08:01:16Z 10 0 2421.2 2023-06-20T08:01:21Z 10 0 2422.8 2023-06-20T08:01:22Z 10 0 2421.6 2023-06-20T08:01:27Z 10 40 2420.0 2023-06-20T08:01:30Z 10 42 2420.0 2023-06-20T08:01:31Z 10 42 2420.0 2023-06-20T08:01:33Z 10 42 2421.6 2023-06-20T08:01:35Z 10 45 2421.4 2023-06-20T08:01:41Z 10 47 2424.6 2023-06-20T08:01:43Z 10 47 2423.4 2023-06-20T08:01:49Z 10 47 2423.4 2023-06-20T08:01:51Z 10 44 2425.2 2023-06-20T08:01:53Z 10 44 2425.6 2023-06-20T08:02:00Z 10 0 2425.2 2023-06-20T08:02:08Z 10 0 2426.2 2023-06-20T08:02:13Z 10 45 2426.8 2023-06-20T08:02:14Z 11 45 2427.4 2023-06-20T08:02:15Z 11 45 2428.4 2023-06-20T08:02:18Z 11 43 2428.4 2023-06-20T08:02:19Z 11 43 2428.6 2023-06-20T08:02:26Z 11 0 2430.0 2023-06-20T08:02:31Z 11 40 2431.0 2023-06-20T08:02:34Z 11 40 2431.2 2023-06-20T08:02:35Z 11 40 2431.4 2023-06-20T08:02:36Z 11 40 2431.8 2023-06-20T08:02:38Z 11 40 2432.4 2023-06-20T08:02:39Z 11 40 2434.0 2023-06-20T08:02:41Z 11 0 2434.0 2023-06-20T08:02:42Z 11 0 2434.4 2023-06-20T08:02:45Z 11 0 2435.0 2023-06-20T08:02:51Z 11 0 2435.4 2023-06-20T08:02:54Z 11 0 2435.6 2023-06-20T08:02:55Z 11 0 2436.2 2023-06-20T08:02:59Z 11 40 2436.8 2023-06-20T08:03:03Z 11 0 2437.4 2023-06-20T08:03:07Z 11 0 2438.6 2023-06-20T08:03:11Z 11 0 2438.6 2023-06-20T08:03:13Z 11 20 2438.6 2023-06-20T08:03:21Z 11 41 2438.8 2023-06-20T08:03:25Z 11 0 2439.6 2023-06-20T08:03:29Z 11 40 2440.6 2023-06-20T08:03:33Z 11 0 2440.8 2023-06-20T08:03:36Z 11 0 2441.4 2023-06-20T08:03:39Z 11 0 2441.8 2023-06-20T08:03:41Z 11 0 2441.8 2023-06-20T08:03:42Z 11 0 2442.0 2023-06-20T08:03:45Z 11 41 2442.2 2023-06-20T08:03:46Z 11 41 2443.2 2023-06-20T08:03:48Z 11 41 2443.8 2023-06-20T08:03:51Z 11 42 2444.2 2023-06-20T08:03:55Z 11 40 2445.2 2023-06-20T08:03:59Z 11 0 2445.2 2023-06-20T08:04:02Z 11 0 2446.4 2023-06-20T08:04:07Z 11 0 2446.6 2023-06-20T08:04:09Z 11 0 2446.8 2023-06-20T08:04:10Z 11 0 2447.4 2023-06-20T08:04:13Z 11 0 2447.8 2023-06-20T08:04:15Z 11 40 2448.0 2023-06-20T08:04:16Z 11 40 2448.0 2023-06-20T08:04:17Z 11 40 2448.0 2023-06-20T08:04:18Z 11 40 2448.6 2023-06-20T08:04:25Z 11 41 2449.0 2023-06-20T08:04:27Z 11 41 2449.4 2023-06-20T08:04:29Z 11 41 2449.6 2023-06-20T08:04:31Z 11 40 2450.0 2023-06-20T08:04:38Z 11 40 2450.0 2023-06-20T08:04:42Z 11 40 2450.4 2023-06-20T08:04:43Z 11 0 2451.0 2023-06-20T08:04:44Z 11 0 2451.6 2023-06-20T08:04:47Z 11 0 2452.2 2023-06-20T08:04:49Z 11 0 2452.8 2023-06-20T08:04:55Z 11 40 2452.8 2023-06-20T08:04:57Z 11 40 2453.4 2023-06-20T08:04:58Z 11 0 2453.8 2023-06-20T08:05:02Z 11 0 2454.0 2023-06-20T08:05:03Z 11 0 2454.6 2023-06-20T08:05:05Z 11 0 2455.8 2023-06-20T08:05:09Z 11 0 2456.2 2023-06-20T08:05:11Z 11 0 2456.8 2023-06-20T08:05:16Z 11 0 2456.6 2023-06-20T08:05:21Z 11 18 2456.4 2023-06-20T08:05:22Z 11 18 2456.4 2023-06-20T08:05:23Z 11 18 2456.4 2023-06-20T08:05:24Z 11 18 2456.8 2023-06-20T08:05:29Z 11 18 2457.4 2023-06-20T08:05:36Z 11 0 2457.8 2023-06-20T08:05:39Z 11 0 2458.4 2023-06-20T08:05:44Z 11 0 2459.0 2023-06-20T08:05:45Z 11 0 2459.0 2023-06-20T08:05:46Z 11 0 2459.0 2023-06-20T08:05:47Z 11 66 2459.0 2023-06-20T08:05:52Z 11 66 2459.0 2023-06-20T08:06:01Z 11 44 2460.0 2023-06-20T08:06:03Z 11 0 2461.0 2023-06-20T08:06:06Z 11 0 2461.8 2023-06-20T08:06:08Z 11 0 2462.2 2023-06-20T08:06:09Z 11 0 2462.4 2023-06-20T08:06:17Z 11 0 2462.6 2023-06-20T08:06:24Z 11 0 2463.6 2023-06-20T08:06:27Z 11 40 2465.0 2023-06-20T08:06:31Z 11 40 2465.4 2023-06-20T08:06:35Z 11 42 2466.0 2023-06-20T08:06:38Z 11 42 2467.2 2023-06-20T08:06:43Z 11 41 2467.2 2023-06-20T08:06:45Z 11 42 2467.2 2023-06-20T08:06:47Z 11 42 2467.4 2023-06-20T08:06:49Z 11 0 2467.2 2023-06-20T08:06:55Z 11 40 2467.4 2023-06-20T08:06:59Z 11 43 2468.0 2023-06-20T08:07:04Z 11 44 2468.2 2023-06-20T08:07:05Z 11 42 2469.0 2023-06-20T08:07:11Z 11 42 2469.2 2023-06-20T08:07:15Z 11 48 2469.4 2023-06-20T08:07:16Z 12 43 2469.8 2023-06-20T08:07:18Z 12 42 2470.6 2023-06-20T08:07:20Z 12 42 2471.0 2023-06-20T08:07:25Z 12 45 2472.4 2023-06-20T08:07:28Z 12 43 2472.8 2023-06-20T08:07:30Z 12 43 2473.0 2023-06-20T08:07:31Z 12 41 2473.4 2023-06-20T08:07:33Z 12 41 2473.4 2023-06-20T08:07:34Z 12 41 2473.2 2023-06-20T08:07:40Z 12 45 2473.6 2023-06-20T08:07:44Z 12 45 2474.6 2023-06-20T08:07:47Z 12 44 2475.0 2023-06-20T08:07:48Z 12 43 2475.4 2023-06-20T08:07:55Z 12 45 2475.8 2023-06-20T08:07:57Z 12 46 2476.0 2023-06-20T08:07:58Z 12 46 2477.0 2023-06-20T08:08:01Z 12 42 2476.8 2023-06-20T08:08:06Z 12 42 2476.8 2023-06-20T08:08:07Z 12 42 2476.8 2023-06-20T08:08:08Z 12 41 2476.8 2023-06-20T08:08:09Z 12 41 2477.8 2023-06-20T08:08:12Z 12 42 2478.2 2023-06-20T08:08:14Z 12 42 2478.2 2023-06-20T08:08:15Z 12 42 2478.4 2023-06-20T08:08:16Z 11 42 2478.6 2023-06-20T08:08:20Z 11 42 2478.6 2023-06-20T08:08:26Z 11 43 2478.8 2023-06-20T08:08:28Z 11 43 2479.2 2023-06-20T08:08:36Z 11 47 2479.6 2023-06-20T08:08:38Z 11 45 2480.2 2023-06-20T08:08:40Z 11 43 2480.6 2023-06-20T08:08:45Z 11 43 2480.6 2023-06-20T08:08:46Z 11 43 2481.0 2023-06-20T08:08:53Z 11 46 2481.0 2023-06-20T08:08:54Z 11 46 2481.2 2023-06-20T08:08:56Z 11 47 2481.6 2023-06-20T08:09:00Z 11 47 2482.2 2023-06-20T08:09:02Z 11 0 2482.8 2023-06-20T08:09:04Z 11 0 2483.2 2023-06-20T08:09:06Z 11 47 2483.4 2023-06-20T08:09:11Z 11 40 2483.8 2023-06-20T08:09:13Z 11 41 2484.2 2023-06-20T08:09:14Z 11 42 2484.2 2023-06-20T08:09:16Z 12 42 2484.4 2023-06-20T08:09:17Z 12 0 2484.6 2023-06-20T08:09:20Z 12 46 2484.8 2023-06-20T08:09:28Z 12 48 2484.6 2023-06-20T08:09:29Z 12 48 2484.2 2023-06-20T08:09:30Z 12 48 2485.0 2023-06-20T08:09:41Z 12 45 2485.6 2023-06-20T08:09:44Z 12 45 2485.6 2023-06-20T08:09:51Z 12 53 2486.2 2023-06-20T08:09:58Z 12 0 2486.6 2023-06-20T08:10:06Z 12 0 2486.8 2023-06-20T08:10:09Z 12 0 2487.6 2023-06-20T08:10:15Z 12 0 2488.0 2023-06-20T08:10:20Z 12 0 2488.6 2023-06-20T08:10:26Z 12 0 2488.8 2023-06-20T08:10:28Z 12 0 2489.8 2023-06-20T08:10:34Z 12 0 2490.4 2023-06-20T08:10:38Z 12 0 2490.4 2023-06-20T08:10:39Z 12 0 2490.4 2023-06-20T08:10:40Z 12 42 2490.8 2023-06-20T08:10:43Z 12 42 2492.0 2023-06-20T08:10:46Z 12 42 2493.0 2023-06-20T08:10:49Z 12 42 2493.2 2023-06-20T08:10:51Z 12 41 2493.8 2023-06-20T08:10:58Z 12 42 2494.2 2023-06-20T08:10:59Z 12 42 2494.4 2023-06-20T08:11:00Z 12 42 2494.6 2023-06-20T08:11:02Z 12 40 2494.6 2023-06-20T08:11:04Z 12 40 2495.4 2023-06-20T08:11:08Z 12 42 2495.6 2023-06-20T08:11:10Z 12 42 2496.2 2023-06-20T08:11:17Z 12 44 2496.2 2023-06-20T08:11:18Z 12 44 2496.2 2023-06-20T08:11:20Z 12 44 2496.4 2023-06-20T08:11:22Z 12 44 2497.6 2023-06-20T08:11:28Z 12 41 2497.6 2023-06-20T08:11:29Z 12 40 2498.2 2023-06-20T08:11:38Z 12 42 2498.6 2023-06-20T08:11:40Z 12 42 2498.8 2023-06-20T08:11:41Z 12 42 2499.6 2023-06-20T08:11:48Z 12 43 2499.8 2023-06-20T08:11:50Z 12 43 2500.8 2023-06-20T08:11:59Z 12 45 2501.8 2023-06-20T08:12:06Z 12 45 2502.2 2023-06-20T08:12:08Z 12 45 2503.0 2023-06-20T08:12:12Z 12 43 2503.8 2023-06-20T08:12:16Z 11 45 2504.2 2023-06-20T08:12:18Z 11 44 2504.4 2023-06-20T08:12:23Z 11 44 2504.6 2023-06-20T08:12:30Z 11 0 2504.8 2023-06-20T08:12:32Z 11 47 2505.2 2023-06-20T08:12:35Z 11 48 2506.0 2023-06-20T08:12:41Z 11 45 2506.4 2023-06-20T08:12:44Z 11 45 2506.8 2023-06-20T08:12:52Z 11 47 2506.6 2023-06-20T08:12:53Z 11 47 2506.6 2023-06-20T08:12:54Z 11 47 2506.8 2023-06-20T08:12:56Z 11 45 2507.2 2023-06-20T08:12:58Z 11 0 2507.4 2023-06-20T08:12:59Z 11 0 2508.0 2023-06-20T08:13:03Z 11 77 2508.6 2023-06-20T08:13:04Z 11 76 2509.6 2023-06-20T08:13:10Z 11 0 2509.2 2023-06-20T08:13:20Z 11 0 2509.2 2023-06-20T08:13:21Z 11 0 2507.2 2023-06-20T08:13:23Z 11 0 2507.8 2023-06-20T08:13:28Z 11 0 2508.2 2023-06-20T08:13:30Z 11 43 2509.6 2023-06-20T08:13:32Z 11 43 2510.4 2023-06-20T08:13:36Z 11 40 2508.6 2023-06-20T08:13:41Z 11 45 2507.4 2023-06-20T08:13:43Z 11 46 2507.0 2023-06-20T08:13:44Z 11 46 2507.2 2023-06-20T08:13:48Z 11 48 2508.2 2023-06-20T08:13:51Z 11 48 2508.4 2023-06-20T08:13:53Z 11 47 2509.6 2023-06-20T08:13:56Z 11 47 2510.2 2023-06-20T08:14:00Z 11 47 2511.0 2023-06-20T08:14:02Z 11 43 2512.2 2023-06-20T08:14:04Z 11 0 2512.8 2023-06-20T08:14:06Z 11 76 2513.6 2023-06-20T08:14:08Z 11 0 2513.4 2023-06-20T08:14:13Z 11 0 2512.8 2023-06-20T08:14:18Z 10 0 2512.8 2023-06-20T08:14:20Z 10 57 2512.6 2023-06-20T08:14:21Z 10 57 2511.4 2023-06-20T08:14:24Z 10 0 2511.4 2023-06-20T08:14:26Z 10 41 2511.2 2023-06-20T08:14:33Z 10 0 2510.4 2023-06-20T08:14:42Z 10 0 2510.0 2023-06-20T08:14:45Z 10 0 2510.6 2023-06-20T08:14:52Z 10 0 2510.4 2023-06-20T08:14:53Z 10 0 2509.0 2023-06-20T08:14:55Z 10 0 2511.0 2023-06-20T08:15:04Z 10 0 2512.0 2023-06-20T08:15:09Z 10 0 2512.2 2023-06-20T08:15:11Z 10 0 2511.0 2023-06-20T08:15:17Z 10 0 2510.6 2023-06-20T08:15:27Z 10 0 2512.0 2023-06-20T08:15:30Z 10 0 2510.2 2023-06-20T08:15:32Z 10 0 2508.4 2023-06-20T08:15:33Z 10 0 2507.2 2023-06-20T08:15:36Z 10 0 2507.2 2023-06-20T08:15:42Z 10 0 2508.2 2023-06-20T08:15:46Z 10 0 2509.4 2023-06-20T08:15:49Z 10 0 2510.8 2023-06-20T08:15:51Z 10 0 2509.6 2023-06-20T08:16:03Z 10 0 2508.4 2023-06-20T08:16:04Z 10 0 2507.2 2023-06-20T08:16:05Z 10 53 2506.8 2023-06-20T08:16:07Z 10 55 2506.6 2023-06-20T08:16:09Z 10 56 2506.6 2023-06-20T08:16:14Z 9 52 2506.2 2023-06-20T08:16:15Z 9 0 2506.2 2023-06-20T08:16:16Z 9 0 2506.0 2023-06-20T08:16:18Z 9 55 2505.2 2023-06-20T08:16:21Z 9 60 2505.2 2023-06-20T08:16:22Z 9 60 2503.8 2023-06-20T08:16:25Z 9 56 2503.8 2023-06-20T08:16:33Z 9 52 2502.6 2023-06-20T08:16:39Z 9 57 2502.0 2023-06-20T08:16:43Z 9 0 2502.8 2023-06-20T08:16:49Z 9 0 2503.6 2023-06-20T08:16:50Z 9 0 2503.8 2023-06-20T08:16:53Z 9 0 2503.4 2023-06-20T08:16:56Z 9 0 2503.6 2023-06-20T08:16:58Z 9 0 2504.0 2023-06-20T08:17:03Z 9 0 2504.0 2023-06-20T08:17:04Z 9 0 2502.0 2023-06-20T08:17:08Z 9 0 2502.0 2023-06-20T08:17:20Z 9 0 2503.2 2023-06-20T08:17:22Z 9 57 2503.2 2023-06-20T08:17:25Z 9 57 2501.8 2023-06-20T08:17:34Z 9 0 2500.4 2023-06-20T08:17:36Z 9 0 2499.4 2023-06-20T08:17:38Z 9 0 2498.6 2023-06-20T08:17:45Z 9 40 2498.4 2023-06-20T08:17:46Z 9 40 2497.2 2023-06-20T08:17:50Z 9 0 2495.8 2023-06-20T08:17:53Z 9 56 2494.8 2023-06-20T08:17:56Z 9 52 2494.6 2023-06-20T08:17:57Z 9 52 2493.6 2023-06-20T08:18:00Z 9 0 2492.4 2023-06-20T08:18:03Z 9 0 2492.2 2023-06-20T08:18:07Z 9 0 2491.2 2023-06-20T08:18:12Z 9 54 2491.0 2023-06-20T08:18:15Z 9 0 2491.0 2023-06-20T08:18:16Z 9 0 2491.4 2023-06-20T08:18:17Z 9 0 2491.4 2023-06-20T08:18:20Z 9 0 2491.8 2023-06-20T08:18:26Z 9 0 2491.2 2023-06-20T08:18:35Z 9 0 2491.0 2023-06-20T08:18:42Z 9 0 2491.8 2023-06-20T08:18:49Z 9 0 2490.2 2023-06-20T08:18:55Z 9 0 2489.6 2023-06-20T08:18:57Z 9 0 2489.0 2023-06-20T08:19:03Z 9 0 2488.4 2023-06-20T08:19:05Z 9 0 2488.0 2023-06-20T08:19:07Z 9 0 2487.2 2023-06-20T08:19:13Z 9 63 2487.2 2023-06-20T08:19:20Z 9 0 2487.0 2023-06-20T08:19:21Z 9 0 2486.2 2023-06-20T08:19:26Z 9 0 2486.0 2023-06-20T08:19:27Z 9 0 2485.6 2023-06-20T08:19:34Z 9 50 2485.0 2023-06-20T08:19:36Z 9 54 2483.8 2023-06-20T08:19:39Z 9 54 2483.6 2023-06-20T08:19:43Z 9 52 2482.8 2023-06-20T08:19:48Z 9 52 2482.0 2023-06-20T08:19:52Z 9 0 2481.2 2023-06-20T08:19:55Z 9 61 2480.0 2023-06-20T08:19:58Z 9 0 2479.4 2023-06-20T08:20:00Z 9 0 2479.0 2023-06-20T08:20:02Z 9 0 2477.8 2023-06-20T08:20:05Z 9 0 2476.8 2023-06-20T08:20:09Z 9 66 2476.6 2023-06-20T08:20:11Z 9 60 2476.4 2023-06-20T08:20:20Z 9 0 2475.8 2023-06-20T08:20:24Z 9 51 2475.4 2023-06-20T08:20:30Z 9 53 2475.2 2023-06-20T08:20:32Z 9 53 2474.8 2023-06-20T08:20:34Z 9 53 2474.2 2023-06-20T08:20:39Z 9 53 2473.6 2023-06-20T08:20:41Z 9 54 2473.4 2023-06-20T08:20:43Z 9 56 2472.2 2023-06-20T08:20:50Z 9 55 2471.8 2023-06-20T08:20:52Z 9 0 2471.0 2023-06-20T08:20:54Z 9 0 2470.0 2023-06-20T08:20:57Z 9 0 2469.0 2023-06-20T08:20:59Z 9 55 2468.6 2023-06-20T08:21:00Z 9 55 2467.6 2023-06-20T08:21:05Z 9 66 2467.4 2023-06-20T08:21:07Z 9 59 2467.2 2023-06-20T08:21:08Z 9 55 2466.8 2023-06-20T08:21:14Z 10 54 2466.6 2023-06-20T08:21:16Z 10 54 2465.6 2023-06-20T08:21:19Z 10 0 2464.4 2023-06-20T08:21:28Z 10 58 2464.2 2023-06-20T08:21:31Z 10 52 2463.4 2023-06-20T08:21:34Z 10 52 2462.2 2023-06-20T08:21:39Z 10 52 2461.4 2023-06-20T08:21:42Z 10 0 2461.2 2023-06-20T08:21:44Z 10 0 2459.8 2023-06-20T08:21:48Z 10 0 2459.0 2023-06-20T08:21:51Z 10 0 2458.6 2023-06-20T08:21:52Z 10 58 2458.2 2023-06-20T08:21:57Z 10 53 2458.0 2023-06-20T08:22:00Z 10 53 2457.6 2023-06-20T08:22:01Z 10 53 2456.4 2023-06-20T08:22:05Z 10 56 2455.2 2023-06-20T08:22:10Z 10 56 2455.0 2023-06-20T08:22:11Z 10 0 2453.8 2023-06-20T08:22:14Z 10 0 2453.8 2023-06-20T08:22:16Z 11 0 2453.8 2023-06-20T08:22:18Z 11 0 2452.2 2023-06-20T08:22:26Z 11 16 2451.6 2023-06-20T08:22:28Z 11 16 2451.2 2023-06-20T08:22:30Z 11 0 2450.0 2023-06-20T08:22:33Z 11 0 2449.0 2023-06-20T08:22:37Z 11 53 2449.0 2023-06-20T08:22:38Z 11 53 2448.8 2023-06-20T08:22:50Z 11 0 2448.4 2023-06-20T08:22:55Z 11 0 2448.2 2023-06-20T08:22:56Z 11 0 2447.8 2023-06-20T08:22:59Z 11 0 2447.8 2023-06-20T08:23:00Z 11 0 2446.8 2023-06-20T08:23:06Z 11 0 2446.4 2023-06-20T08:23:09Z 11 0 2446.0 2023-06-20T08:23:11Z 11 0 2445.8 2023-06-20T08:23:13Z 11 0 2445.8 2023-06-20T08:23:16Z 11 0 2446.0 2023-06-20T08:23:19Z 11 0 2445.8 2023-06-20T08:23:22Z 11 0 2444.4 2023-06-20T08:23:29Z 11 0 2444.4 2023-06-20T08:23:30Z 11 0 2443.2 2023-06-20T08:23:39Z 11 0 2442.6 2023-06-20T08:23:44Z 11 0 2442.6 2023-06-20T08:23:45Z 11 0 2442.6 2023-06-20T08:23:47Z 11 0 2442.6 2023-06-20T08:23:57Z 11 0 2442.6 2023-06-20T08:23:59Z 11 0 2441.8 2023-06-20T08:24:06Z 11 0 2441.2 2023-06-20T08:24:08Z 11 0 2440.8 2023-06-20T08:24:10Z 11 0 2440.0 2023-06-20T08:24:14Z 11 58 2439.6 2023-06-20T08:24:16Z 12 58 2438.6 2023-06-20T08:24:22Z 12 51 2438.4 2023-06-20T08:24:23Z 12 51 2437.6 2023-06-20T08:24:26Z 12 57 2437.2 2023-06-20T08:24:28Z 12 57 2436.8 2023-06-20T08:24:31Z 12 57 2436.4 2023-06-20T08:24:32Z 12 57 2436.0 2023-06-20T08:24:34Z 12 57 2435.0 2023-06-20T08:24:41Z 12 0 2433.6 2023-06-20T08:24:46Z 12 60 2432.8 2023-06-20T08:24:50Z 12 59 2432.6 2023-06-20T08:24:52Z 12 59 2432.2 2023-06-20T08:24:53Z 12 59 2431.6 2023-06-20T08:24:57Z 12 58 2430.8 2023-06-20T08:25:00Z 12 58 2430.4 2023-06-20T08:25:02Z 12 0 2430.0 2023-06-20T08:25:03Z 12 0 2429.2 2023-06-20T08:25:06Z 12 0 2428.2 2023-06-20T08:25:10Z 12 58 2427.2 2023-06-20T08:25:14Z 12 58 2427.0 2023-06-20T08:25:15Z 12 58 2425.8 2023-06-20T08:25:18Z 12 0 2424.6 2023-06-20T08:25:23Z 12 62 2423.4 2023-06-20T08:25:26Z 12 62 2422.2 2023-06-20T08:25:30Z 12 62 2421.4 2023-06-20T08:25:33Z 12 62 2421.2 2023-06-20T08:25:34Z 12 62 2421.2 2023-06-20T08:25:35Z 12 62 2421.0 2023-06-20T08:25:37Z 12 62 2419.6 2023-06-20T08:25:40Z 12 62 2419.2 2023-06-20T08:25:42Z 12 62 2418.6 2023-06-20T08:25:44Z 12 0 2418.2 2023-06-20T08:25:46Z 12 0 2417.4 2023-06-20T08:25:48Z 12 0 2416.0 2023-06-20T08:25:52Z 12 0 2415.8 2023-06-20T08:25:54Z 12 0 2415.8 2023-06-20T08:25:55Z 12 0 2414.8 2023-06-20T08:25:58Z 12 0 2414.2 2023-06-20T08:26:02Z 12 59 2413.8 2023-06-20T08:26:03Z 12 59 2413.6 2023-06-20T08:26:05Z 12 59 2413.6 2023-06-20T08:26:06Z 12 59 2412.4 2023-06-20T08:26:08Z 12 57 2411.8 2023-06-20T08:26:10Z 12 57 2411.4 2023-06-20T08:26:12Z 12 0 2410.8 2023-06-20T08:26:16Z 12 56 2410.2 2023-06-20T08:26:17Z 12 0 2408.8 2023-06-20T08:26:21Z 12 0 2407.8 2023-06-20T08:26:24Z 12 0 2407.8 2023-06-20T08:26:26Z 12 0 2407.4 2023-06-20T08:26:27Z 12 0 2406.8 2023-06-20T08:26:29Z 12 0 2405.4 2023-06-20T08:26:33Z 12 63 2404.8 2023-06-20T08:26:35Z 12 63 2404.2 2023-06-20T08:26:37Z 12 41 2403.2 2023-06-20T08:26:41Z 12 41 2401.8 2023-06-20T08:26:45Z 12 60 2400.6 2023-06-20T08:26:49Z 12 0 2400.0 2023-06-20T08:26:52Z 12 0 2399.6 2023-06-20T08:26:53Z 12 0 2398.8 2023-06-20T08:26:56Z 12 0 2398.4 2023-06-20T08:26:59Z 12 40 2398.0 2023-06-20T08:27:00Z 12 40 2397.0 2023-06-20T08:27:04Z 12 40 2396.0 2023-06-20T08:27:07Z 12 40 2395.6 2023-06-20T08:27:08Z 12 40 2394.6 2023-06-20T08:27:12Z 12 40 2394.0 2023-06-20T08:27:15Z 12 58 2393.4 2023-06-20T08:27:18Z 12 0 2392.8 2023-06-20T08:27:19Z 12 0 2392.2 2023-06-20T08:27:21Z 12 0 2391.2 2023-06-20T08:27:24Z 12 0 2391.0 2023-06-20T08:27:25Z 12 0 2390.2 2023-06-20T08:27:28Z 12 0 2389.6 2023-06-20T08:27:29Z 12 0 2388.6 2023-06-20T08:27:32Z 12 60 2387.8 2023-06-20T08:27:34Z 12 60 2387.6 2023-06-20T08:27:36Z 12 58 2386.8 2023-06-20T08:27:40Z 12 56 2386.4 2023-06-20T08:27:42Z 12 0 2386.2 2023-06-20T08:27:47Z 12 0 2386.4 2023-06-20T08:27:50Z 12 0 2385.8 2023-06-20T08:27:53Z 12 56 2385.4 2023-06-20T08:27:54Z 12 56 2384.4 2023-06-20T08:27:58Z 12 56 2383.8 2023-06-20T08:27:59Z 12 56 2383.4 2023-06-20T08:28:00Z 12 56 2383.0 2023-06-20T08:28:01Z 12 56 2382.8 2023-06-20T08:28:02Z 12 56 2381.6 2023-06-20T08:28:04Z 12 56 2380.4 2023-06-20T08:28:07Z 12 79 2379.8 2023-06-20T08:28:10Z 12 79 2379.2 2023-06-20T08:28:11Z 12 79 2379.0 2023-06-20T08:28:12Z 12 79 2378.6 2023-06-20T08:28:14Z 12 79 2378.4 2023-06-20T08:28:17Z 12 0 2378.0 2023-06-20T08:28:18Z 12 0 2377.0 2023-06-20T08:28:21Z 12 0 2376.6 2023-06-20T08:28:22Z 12 0 2375.8 2023-06-20T08:28:24Z 12 0 2374.6 2023-06-20T08:28:26Z 12 59 2373.4 2023-06-20T08:28:29Z 12 0 2373.0 2023-06-20T08:28:31Z 12 57 2372.2 2023-06-20T08:28:35Z 12 59 2371.6 2023-06-20T08:28:37Z 12 0 2371.4 2023-06-20T08:28:38Z 12 0 2371.2 2023-06-20T08:28:39Z 12 0 2370.2 2023-06-20T08:28:45Z 12 54 2370.0 2023-06-20T08:28:46Z 12 54 2369.4 2023-06-20T08:28:47Z 12 54 2368.8 2023-06-20T08:28:49Z 12 58 2368.2 2023-06-20T08:28:52Z 12 0 2367.8 2023-06-20T08:29:01Z 12 53 2367.0 2023-06-20T08:29:04Z 12 54 2366.6 2023-06-20T08:29:05Z 12 54 2366.0 2023-06-20T08:29:09Z 12 52 2365.2 2023-06-20T08:29:12Z 12 54 2364.2 2023-06-20T08:29:16Z 12 54 2363.8 2023-06-20T08:29:19Z 12 54 2363.4 2023-06-20T08:29:25Z 12 0 2363.0 2023-06-20T08:29:29Z 12 0 2362.8 2023-06-20T08:29:31Z 12 0 2362.0 2023-06-20T08:29:34Z 12 0 2360.8 2023-06-20T08:29:38Z 12 0 2359.6 2023-06-20T08:29:41Z 12 0 2358.6 2023-06-20T08:29:44Z 12 0 2358.4 2023-06-20T08:29:45Z 12 0 2357.2 2023-06-20T08:29:48Z 12 0 2356.2 2023-06-20T08:29:54Z 12 0 2355.6 2023-06-20T08:29:57Z 12 59 2355.2 2023-06-20T08:29:59Z 12 55 2354.4 2023-06-20T08:30:01Z 12 55 2354.0 2023-06-20T08:30:04Z 12 0 2353.8 2023-06-20T08:30:05Z 12 57 2353.6 2023-06-20T08:30:06Z 12 57 2352.8 2023-06-20T08:30:08Z 12 57 2351.6 2023-06-20T08:30:12Z 12 0 2350.6 2023-06-20T08:30:15Z 13 0 2350.2 2023-06-20T08:30:16Z 13 60 2349.0 2023-06-20T08:30:20Z 13 0 2348.4 2023-06-20T08:30:22Z 13 43 2348.0 2023-06-20T08:30:23Z 13 43 2346.8 2023-06-20T08:30:26Z 13 53 2345.4 2023-06-20T08:30:30Z 13 60 2344.4 2023-06-20T08:30:33Z 13 60 2343.0 2023-06-20T08:30:37Z 13 57 2342.4 2023-06-20T08:30:40Z 13 0 2341.8 2023-06-20T08:30:42Z 13 0 2340.6 2023-06-20T08:30:45Z 13 0 2339.4 2023-06-20T08:30:48Z 13 0 2339.2 2023-06-20T08:30:49Z 13 0 2338.2 2023-06-20T08:30:51Z 13 0 2337.6 2023-06-20T08:30:53Z 13 0 2336.6 2023-06-20T08:30:55Z 13 0 2335.6 2023-06-20T08:30:58Z 13 0 2335.0 2023-06-20T08:30:59Z 13 0 2334.4 2023-06-20T08:31:01Z 13 0 2333.6 2023-06-20T08:31:03Z 13 71 2332.4 2023-06-20T08:31:06Z 13 0 2331.0 2023-06-20T08:31:10Z 13 0 2331.0 2023-06-20T08:31:11Z 13 0 2330.0 2023-06-20T08:31:14Z 13 0 2329.0 2023-06-20T08:31:16Z 13 0 2328.2 2023-06-20T08:31:19Z 13 0 2327.8 2023-06-20T08:31:20Z 13 0 2326.6 2023-06-20T08:31:23Z 13 0 2325.6 2023-06-20T08:31:26Z 13 19 2325.4 2023-06-20T08:31:27Z 13 19 2325.0 2023-06-20T08:31:28Z 13 19 2324.2 2023-06-20T08:31:30Z 13 19 2322.6 2023-06-20T08:31:34Z 13 58 2322.2 2023-06-20T08:31:35Z 13 59 2321.4 2023-06-20T08:31:38Z 13 57 2320.2 2023-06-20T08:31:42Z 13 0 2320.2 2023-06-20T08:31:44Z 13 57 2319.8 2023-06-20T08:31:46Z 13 60 2319.0 2023-06-20T08:31:50Z 13 59 2318.6 2023-06-20T08:31:51Z 13 59 2317.6 2023-06-20T08:31:53Z 13 59 2316.6 2023-06-20T08:31:58Z 13 0 2316.4 2023-06-20T08:31:59Z 13 0 2315.6 2023-06-20T08:32:00Z 13 63 2314.2 2023-06-20T08:32:04Z 13 62 2313.2 2023-06-20T08:32:08Z 13 62 2312.8 2023-06-20T08:32:09Z 13 0 2311.6 2023-06-20T08:32:13Z 13 0 2310.2 2023-06-20T08:32:17Z 13 0 2310.2 2023-06-20T08:32:18Z 13 0 2309.8 2023-06-20T08:32:25Z 13 0 2309.4 2023-06-20T08:32:27Z 13 0 2309.2 2023-06-20T08:32:30Z 13 56 2308.8 2023-06-20T08:32:33Z 13 57 2308.0 2023-06-20T08:32:38Z 13 54 2306.8 2023-06-20T08:32:44Z 13 54 2306.4 2023-06-20T08:32:50Z 13 0 2306.2 2023-06-20T08:32:53Z 13 54 2305.8 2023-06-20T08:32:58Z 13 52 2305.6 2023-06-20T08:33:01Z 13 54 2304.8 2023-06-20T08:33:08Z 13 0 2304.8 2023-06-20T08:33:10Z 13 55 2304.6 2023-06-20T08:33:14Z 14 55 2304.6 2023-06-20T08:33:18Z 14 53 2304.2 2023-06-20T08:33:22Z 14 53 2303.8 2023-06-20T08:33:24Z 14 52 2303.4 2023-06-20T08:33:25Z 14 52 2302.6 2023-06-20T08:33:29Z 14 0 2301.4 2023-06-20T08:33:34Z 14 0 2300.8 2023-06-20T08:33:41Z 14 54 2300.8 2023-06-20T08:33:43Z 14 54 2300.8 2023-06-20T08:33:47Z 14 52 2301.6 2023-06-20T08:33:54Z 14 49 2302.0 2023-06-20T08:34:00Z 14 49 2302.0 2023-06-20T08:34:01Z 14 49 2302.0 2023-06-20T08:34:02Z 14 49 2301.6 2023-06-20T08:34:05Z 14 49 2301.6 2023-06-20T08:34:08Z 14 0 2302.4 2023-06-20T08:34:16Z 14 50 2302.4 2023-06-20T08:34:17Z 14 50 2302.8 2023-06-20T08:34:22Z 14 48 2302.6 2023-06-20T08:34:26Z 14 51 2302.6 2023-06-20T08:34:27Z 14 52 2302.4 2023-06-20T08:34:32Z 14 53 2302.4 2023-06-20T08:34:33Z 14 53 2302.0 2023-06-20T08:34:36Z 14 53 2301.4 2023-06-20T08:34:41Z 14 53 2301.2 2023-06-20T08:34:45Z 14 55 2300.8 2023-06-20T08:34:52Z 14 52 2300.8 2023-06-20T08:34:53Z 14 53 2300.8 2023-06-20T08:34:56Z 14 53 2300.6 2023-06-20T08:35:02Z 14 52 2300.6 2023-06-20T08:35:03Z 14 53 2300.2 2023-06-20T08:35:06Z 14 53 2299.2 2023-06-20T08:35:14Z 14 0 2299.0 2023-06-20T08:35:15Z 14 56 2298.8 2023-06-20T08:35:21Z 14 53 2298.8 2023-06-20T08:35:28Z 14 53 2298.0 2023-06-20T08:35:34Z 14 51 2296.8 2023-06-20T08:35:39Z 14 54 2296.4 2023-06-20T08:35:42Z 14 56 2295.8 2023-06-20T08:35:46Z 14 55 2295.4 2023-06-20T08:35:51Z 14 54 2295.4 2023-06-20T08:35:52Z 14 54 2295.2 2023-06-20T08:35:57Z 14 53 2295.0 2023-06-20T08:35:59Z 14 53 2294.8 2023-06-20T08:36:00Z 14 53 2293.8 2023-06-20T08:36:04Z 14 55 2293.4 2023-06-20T08:36:05Z 14 55 2292.6 2023-06-20T08:36:07Z 14 58 2292.2 2023-06-20T08:36:08Z 14 58 2291.2 2023-06-20T08:36:13Z 14 57 2291.0 2023-06-20T08:36:14Z 14 57 2290.8 2023-06-20T08:36:20Z 14 55 2290.8 2023-06-20T08:36:21Z 14 55 2291.0 2023-06-20T08:36:22Z 14 53 2291.0 2023-06-20T08:36:24Z 14 52 2291.0 2023-06-20T08:36:29Z 14 52 2291.0 2023-06-20T08:36:32Z 14 54 2290.4 2023-06-20T08:36:39Z 14 54 2290.2 2023-06-20T08:36:41Z 14 54 2289.8 2023-06-20T08:36:47Z 14 55 2289.8 2023-06-20T08:36:56Z 14 54 2290.0 2023-06-20T08:37:00Z 14 53 2290.4 2023-06-20T08:37:06Z 14 51 2289.0 2023-06-20T08:37:13Z 14 56 2289.0 2023-06-20T08:37:14Z 14 56 2289.0 2023-06-20T08:37:17Z 14 56 2288.4 2023-06-20T08:37:22Z 14 56 2288.0 2023-06-20T08:37:23Z 14 56 2287.8 2023-06-20T08:37:28Z 14 0 2288.0 2023-06-20T08:37:31Z 14 51 2288.6 2023-06-20T08:37:39Z 14 49 2287.8 2023-06-20T08:37:47Z 14 55 2287.6 2023-06-20T08:37:49Z 14 53 2286.8 2023-06-20T08:37:56Z 14 56 2286.0 2023-06-20T08:38:00Z 14 56 2285.8 2023-06-20T08:38:01Z 14 56 2285.4 2023-06-20T08:38:06Z 14 55 2285.2 2023-06-20T08:38:15Z 15 54 2286.0 2023-06-20T08:38:23Z 15 52 2285.6 2023-06-20T08:38:29Z 15 0 2285.4 2023-06-20T08:38:32Z 15 0 2285.2 2023-06-20T08:38:37Z 15 0 2285.6 2023-06-20T08:38:47Z 15 53 2285.6 2023-06-20T08:38:49Z 15 52 2284.6 2023-06-20T08:38:56Z 15 56 2284.0 2023-06-20T08:38:58Z 15 56 2283.4 2023-06-20T08:39:00Z 15 56 2282.6 2023-06-20T08:39:05Z 15 58 2282.4 2023-06-20T08:39:06Z 15 59 2281.6 2023-06-20T08:39:09Z 15 59 2280.8 2023-06-20T08:39:11Z 15 58 2280.6 2023-06-20T08:39:12Z 15 58 2280.2 2023-06-20T08:39:13Z 15 58 2279.8 2023-06-20T08:39:14Z 15 58 2279.4 2023-06-20T08:39:15Z 15 58 2279.0 2023-06-20T08:39:19Z 15 58 2279.0 2023-06-20T08:39:25Z 15 0 2279.0 2023-06-20T08:39:33Z 15 0 2279.4 2023-06-20T08:39:52Z 15 0 2279.0 2023-06-20T08:39:56Z 15 0 2279.0 2023-06-20T08:39:58Z 15 0 2279.0 2023-06-20T08:40:04Z 15 53 2279.0 2023-06-20T08:40:08Z 15 49 2279.2 2023-06-20T08:40:10Z 15 49 2279.0 2023-06-20T08:40:14Z 15 51 2278.4 2023-06-20T08:40:17Z 15 52 2278.0 2023-06-20T08:40:19Z 15 53 2277.0 2023-06-20T08:40:21Z 15 56 2277.0 2023-06-20T08:40:22Z 15 54 2276.0 2023-06-20T08:40:30Z 15 53 2276.0 2023-06-20T08:40:31Z 15 54 2275.6 2023-06-20T08:40:33Z 15 56 2275.6 2023-06-20T08:40:34Z 15 55 2275.0 2023-06-20T08:40:37Z 15 55 2274.6 2023-06-20T08:40:40Z 15 56 2274.4 2023-06-20T08:40:43Z 15 55 2274.2 2023-06-20T08:40:44Z 15 55 2273.8 2023-06-20T08:40:45Z 15 55 2273.6 2023-06-20T08:40:46Z 15 55 2273.0 2023-06-20T08:40:50Z 15 55 2272.6 2023-06-20T08:40:52Z 15 56 2272.0 2023-06-20T08:40:54Z 15 56 2271.4 2023-06-20T08:40:55Z 15 57 2270.8 2023-06-20T08:40:58Z 15 55 2270.6 2023-06-20T08:41:03Z 15 52 2270.2 2023-06-20T08:41:04Z 15 52 2270.0 2023-06-20T08:41:05Z 15 54 2269.6 2023-06-20T08:41:09Z 15 56 2269.2 2023-06-20T08:41:12Z 15 60 2269.0 2023-06-20T08:41:13Z 15 57 2268.4 2023-06-20T08:41:16Z 15 56 2267.8 2023-06-20T08:41:18Z 15 56 2266.8 2023-06-20T08:41:21Z 15 58 2266.6 2023-06-20T08:41:22Z 15 58 2266.4 2023-06-20T08:41:27Z 15 59 2266.2 2023-06-20T08:41:29Z 15 0 2265.8 2023-06-20T08:41:33Z 15 56 2265.6 2023-06-20T08:41:34Z 15 57 2264.8 2023-06-20T08:41:38Z 15 57 2264.6 2023-06-20T08:41:40Z 15 57 2264.2 2023-06-20T08:41:45Z 15 55 2263.4 2023-06-20T08:41:47Z 15 55 2262.6 2023-06-20T08:41:55Z 15 54 2262.4 2023-06-20T08:41:56Z 15 52 2262.4 2023-06-20T08:41:57Z 15 52 2262.4 2023-06-20T08:42:01Z 15 0 2261.6 2023-06-20T08:42:06Z 15 0 2261.2 2023-06-20T08:42:07Z 15 0 2260.6 2023-06-20T08:42:15Z 16 0 2260.6 2023-06-20T08:42:16Z 16 0 2260.0 2023-06-20T08:42:20Z 16 0 2259.0 2023-06-20T08:42:26Z 16 0 2258.8 2023-06-20T08:42:27Z 16 0 2257.4 2023-06-20T08:42:33Z 16 0 2257.0 2023-06-20T08:42:36Z 16 0 2256.4 2023-06-20T08:42:38Z 16 0 2255.2 2023-06-20T08:42:44Z 16 61 2254.8 2023-06-20T08:42:46Z 16 61 2254.2 2023-06-20T08:42:49Z 16 59 2253.6 2023-06-20T08:42:55Z 16 59 2253.0 2023-06-20T08:42:59Z 16 57 2252.4 2023-06-20T08:43:04Z 16 0 2252.0 2023-06-20T08:43:06Z 16 0 2250.8 2023-06-20T08:43:10Z 16 60 2250.0 2023-06-20T08:43:14Z 16 57 2249.8 2023-06-20T08:43:17Z 16 56 2249.6 2023-06-20T08:43:21Z 15 0 2249.8 2023-06-20T08:43:23Z 15 0 2249.2 2023-06-20T08:43:28Z 15 0 2248.6 2023-06-20T08:43:33Z 15 0 2248.4 2023-06-20T08:43:35Z 15 0 2248.2 2023-06-20T08:43:38Z 15 0 2247.6 2023-06-20T08:43:42Z 15 0 2247.4 2023-06-20T08:43:43Z 15 0 2247.6 2023-06-20T08:43:49Z 15 0 2248.0 2023-06-20T08:43:51Z 15 0 2248.2 2023-06-20T08:43:54Z 15 46 2247.4 2023-06-20T08:44:02Z 15 0 2246.2 2023-06-20T08:44:06Z 15 73 2245.0 2023-06-20T08:44:10Z 15 72 2244.4 2023-06-20T08:44:13Z 15 0 2244.0 2023-06-20T08:44:16Z 15 0 2243.2 2023-06-20T08:44:21Z 15 0 2242.6 2023-06-20T08:44:24Z 15 56 2241.4 2023-06-20T08:44:28Z 15 0 2241.0 2023-06-20T08:44:29Z 15 0 2240.4 2023-06-20T08:44:31Z 15 0 2240.0 2023-06-20T08:44:34Z 15 0 2239.8 2023-06-20T08:44:36Z 15 0 2239.8 2023-06-20T08:44:37Z 15 0 2239.4 2023-06-20T08:44:41Z 15 45 2238.2 2023-06-20T08:44:45Z 15 0 2237.0 2023-06-20T08:44:48Z 15 0 2236.2 2023-06-20T08:44:52Z 15 67 2236.0 2023-06-20T08:44:53Z 15 67 2235.8 2023-06-20T08:44:55Z 15 67 2235.0 2023-06-20T08:45:00Z 15 56 2235.0 2023-06-20T08:45:01Z 15 56 2234.8 2023-06-20T08:45:05Z 15 56 2234.4 2023-06-20T08:45:08Z 15 56 2233.8 2023-06-20T08:45:19Z 15 56 2233.6 2023-06-20T08:45:22Z 15 54 2233.0 2023-06-20T08:45:25Z 15 59 2232.6 2023-06-20T08:45:27Z 15 59 2232.4 2023-06-20T08:45:29Z 15 59 2232.2 2023-06-20T08:45:30Z 15 59 2231.4 2023-06-20T08:45:33Z 15 59 2231.2 2023-06-20T08:45:36Z 15 48 2230.2 2023-06-20T08:45:42Z 15 57 2229.8 2023-06-20T08:45:44Z 15 69 2229.2 2023-06-20T08:45:47Z 15 69 2228.2 2023-06-20T08:45:52Z 15 58 2227.8 2023-06-20T08:45:54Z 15 58 2227.6 2023-06-20T08:45:55Z 15 58 2227.2 2023-06-20T08:45:56Z 15 57 2227.0 2023-06-20T08:45:57Z 15 57 2226.2 2023-06-20T08:46:02Z 15 54 2226.2 2023-06-20T08:46:04Z 15 54 2226.0 2023-06-20T08:46:05Z 15 54 2226.0 2023-06-20T08:46:06Z 15 56 2225.0 2023-06-20T08:46:12Z 15 57 2224.8 2023-06-20T08:46:14Z 15 56 2224.8 2023-06-20T08:46:20Z 15 54 2224.4 2023-06-20T08:46:24Z 15 53 2224.4 2023-06-20T08:46:25Z 15 53 2224.2 2023-06-20T08:46:26Z 15 57 2223.8 2023-06-20T08:46:28Z 15 57 2222.6 2023-06-20T08:46:33Z 15 56 2222.6 2023-06-20T08:46:34Z 15 58 2222.6 2023-06-20T08:46:36Z 15 58 2222.4 2023-06-20T08:46:37Z 15 58 2221.6 2023-06-20T08:46:39Z 15 58 2221.0 2023-06-20T08:46:41Z 15 58 2220.8 2023-06-20T08:46:42Z 15 59 2220.6 2023-06-20T08:46:45Z 15 60 2219.8 2023-06-20T08:46:53Z 15 55 2219.6 2023-06-20T08:46:56Z 15 56 2219.2 2023-06-20T08:47:00Z 15 56 2218.4 2023-06-20T08:47:03Z 15 56 2217.4 2023-06-20T08:47:08Z 15 54 2217.2 2023-06-20T08:47:09Z 15 54 2216.6 2023-06-20T08:47:13Z 16 56 2216.6 2023-06-20T08:47:14Z 16 56 2216.2 2023-06-20T08:47:16Z 16 0 2216.0 2023-06-20T08:47:18Z 16 0 2215.8 2023-06-20T08:47:23Z 16 0 2215.2 2023-06-20T08:47:29Z 16 56 2214.4 2023-06-20T08:47:39Z 16 56 2214.2 2023-06-20T08:47:44Z 16 56 2214.0 2023-06-20T08:47:45Z 16 56 2213.4 2023-06-20T08:47:48Z 16 0 2212.8 2023-06-20T08:47:54Z 16 0 2212.6 2023-06-20T08:47:56Z 16 0 2211.8 2023-06-20T08:47:58Z 16 0 2211.8 2023-06-20T08:47:59Z 16 0 2211.0 2023-06-20T08:48:03Z 16 56 2210.8 2023-06-20T08:48:05Z 16 56 2210.6 2023-06-20T08:48:10Z 16 55 2209.6 2023-06-20T08:48:19Z 16 55 2209.4 2023-06-20T08:48:20Z 16 55 2208.6 2023-06-20T08:48:25Z 16 54 2207.8 2023-06-20T08:48:29Z 16 56 2207.4 2023-06-20T08:48:30Z 16 58 2206.2 2023-06-20T08:48:34Z 16 59 2205.0 2023-06-20T08:48:38Z 16 0 2204.6 2023-06-20T08:48:39Z 16 0 2204.0 2023-06-20T08:48:42Z 16 57 2202.8 2023-06-20T08:48:46Z 16 57 2201.6 2023-06-20T08:48:51Z 16 55 2201.0 2023-06-20T08:48:54Z 16 55 2200.8 2023-06-20T08:48:55Z 16 55 2200.6 2023-06-20T08:48:56Z 16 55 2199.8 2023-06-20T08:48:59Z 16 56 2199.4 2023-06-20T08:49:01Z 16 56 2198.2 2023-06-20T08:49:05Z 16 56 2197.8 2023-06-20T08:49:07Z 16 55 2197.2 2023-06-20T08:49:09Z 16 55 2196.0 2023-06-20T08:49:13Z 15 58 2195.0 2023-06-20T08:49:18Z 15 54 2194.8 2023-06-20T08:49:19Z 15 59 2193.6 2023-06-20T08:49:24Z 15 56 2193.6 2023-06-20T08:49:26Z 15 56 2192.6 2023-06-20T08:49:30Z 15 56 2191.2 2023-06-20T08:49:35Z 15 54 2190.8 2023-06-20T08:49:38Z 15 56 2190.2 2023-06-20T08:49:41Z 15 58 2189.6 2023-06-20T08:49:44Z 15 56 2189.4 2023-06-20T08:49:45Z 15 56 2189.0 2023-06-20T08:49:46Z 15 56 2188.8 2023-06-20T08:49:47Z 15 56 2188.6 2023-06-20T08:49:48Z 15 56 2188.0 2023-06-20T08:49:52Z 15 54 2187.0 2023-06-20T08:49:56Z 15 54 2186.6 2023-06-20T08:49:57Z 15 54 2185.6 2023-06-20T08:50:00Z 15 0 2184.4 2023-06-20T08:50:04Z 15 0 2184.2 2023-06-20T08:50:05Z 15 0 2183.8 2023-06-20T08:50:06Z 15 0 2183.2 2023-06-20T08:50:08Z 15 0 2182.0 2023-06-20T08:50:12Z 15 0 2181.0 2023-06-20T08:50:16Z 16 0 2180.6 2023-06-20T08:50:18Z 16 0 2180.0 2023-06-20T08:50:20Z 16 0 2179.0 2023-06-20T08:50:24Z 16 54 2178.4 2023-06-20T08:50:27Z 16 56 2178.0 2023-06-20T08:50:29Z 16 56 2176.6 2023-06-20T08:50:34Z 16 56 2176.2 2023-06-20T08:50:35Z 16 56 2175.6 2023-06-20T08:50:38Z 16 56 2174.4 2023-06-20T08:50:43Z 16 56 2174.2 2023-06-20T08:50:44Z 16 56 2173.4 2023-06-20T08:50:49Z 16 56 2172.2 2023-06-20T08:50:53Z 16 56 2172.0 2023-06-20T08:50:54Z 16 56 2171.6 2023-06-20T08:50:56Z 16 55 2171.2 2023-06-20T08:51:03Z 16 54 2171.2 2023-06-20T08:51:05Z 16 54 2170.8 2023-06-20T08:51:10Z 16 0 2170.6 2023-06-20T08:51:12Z 16 0 2170.2 2023-06-20T08:51:19Z 15 56 2170.0 2023-06-20T08:51:20Z 15 56 2170.0 2023-06-20T08:51:21Z 15 54 2169.6 2023-06-20T08:51:24Z 15 54 2169.4 2023-06-20T08:51:31Z 15 53 2169.0 2023-06-20T08:51:38Z 15 54 2168.8 2023-06-20T08:51:42Z 15 55 2168.6 2023-06-20T08:51:44Z 15 53 2168.4 2023-06-20T08:51:50Z 15 54 2168.4 2023-06-20T08:51:54Z 15 54 2168.4 2023-06-20T08:51:57Z 15 54 2168.4 2023-06-20T08:52:01Z 15 54 2168.0 2023-06-20T08:52:04Z 15 55 2167.8 2023-06-20T08:52:12Z 15 53 2167.6 2023-06-20T08:52:16Z 15 54 2167.4 2023-06-20T08:52:18Z 15 55 2167.4 2023-06-20T08:52:19Z 15 56 2167.2 2023-06-20T08:52:25Z 15 54 2167.0 2023-06-20T08:52:28Z 15 56 2167.0 2023-06-20T08:52:30Z 15 56 2166.8 2023-06-20T08:52:32Z 15 56 2166.8 2023-06-20T08:52:33Z 15 54 2166.6 2023-06-20T08:52:37Z 15 54 2166.4 2023-06-20T08:52:41Z 15 55 2166.2 2023-06-20T08:52:42Z 15 55 2166.2 2023-06-20T08:52:44Z 15 54 2166.2 2023-06-20T08:52:48Z 15 54 2166.0 2023-06-20T08:52:54Z 15 54 2165.8 2023-06-20T08:52:57Z 15 54 2165.6 2023-06-20T08:53:01Z 15 54 2165.4 2023-06-20T08:53:07Z 15 53 2165.2 2023-06-20T08:53:11Z 15 53 2165.0 2023-06-20T08:53:17Z 15 53 2165.0 2023-06-20T08:53:19Z 15 53 2164.8 2023-06-20T08:53:21Z 15 53 2164.8 2023-06-20T08:53:22Z 15 53 2164.8 2023-06-20T08:53:25Z 15 53 2164.8 2023-06-20T08:53:26Z 15 53 2164.4 2023-06-20T08:53:33Z 15 54 2164.4 2023-06-20T08:53:37Z 15 53 2164.0 2023-06-20T08:53:49Z 15 52 2163.8 2023-06-20T08:53:51Z 15 52 2163.6 2023-06-20T08:53:58Z 15 53 2163.2 2023-06-20T08:54:08Z 15 53 2162.8 2023-06-20T08:54:16Z 15 53 2162.6 2023-06-20T08:54:18Z 15 53 2162.6 2023-06-20T08:54:21Z 15 53 2162.4 2023-06-20T08:54:24Z 15 0 2162.2 2023-06-20T08:54:33Z 15 53 2161.8 2023-06-20T08:54:38Z 15 54 2161.8 2023-06-20T08:54:41Z 15 54 2161.6 2023-06-20T08:54:43Z 15 53 2161.4 2023-06-20T08:54:51Z 15 52 2161.6 2023-06-20T08:54:53Z 15 52 2161.6 2023-06-20T08:54:57Z 15 53 2161.4 2023-06-20T08:55:06Z 15 53 2161.0 2023-06-20T08:55:15Z 15 53 2160.8 2023-06-20T08:55:21Z 15 53 2160.8 2023-06-20T08:55:24Z 15 52 2160.8 2023-06-20T08:55:25Z 15 52 2160.4 2023-06-20T08:55:34Z 15 53 2160.0 2023-06-20T08:55:40Z 15 52 2160.0 2023-06-20T08:55:43Z 15 53 2159.8 2023-06-20T08:55:44Z 15 53 2159.8 2023-06-20T08:55:47Z 15 52 2159.6 2023-06-20T08:55:49Z 15 52 2159.6 2023-06-20T08:55:50Z 15 52 2159.6 2023-06-20T08:55:51Z 15 53 2159.2 2023-06-20T08:56:00Z 15 52 2159.0 2023-06-20T08:56:08Z 15 50 2158.6 2023-06-20T08:56:10Z 15 54 2158.2 2023-06-20T08:56:14Z 15 56 2158.2 2023-06-20T08:56:18Z 16 54 2158.2 2023-06-20T08:56:24Z 16 0 2158.2 2023-06-20T08:56:25Z 16 0 2158.2 2023-06-20T08:56:27Z 16 0 2157.8 2023-06-20T08:56:31Z 16 57 2157.6 2023-06-20T08:56:32Z 16 57 2157.4 2023-06-20T08:56:36Z 16 56 2157.4 2023-06-20T08:56:37Z 16 56 2157.4 2023-06-20T08:56:39Z 16 56 2157.4 2023-06-20T08:56:40Z 16 56 2157.6 2023-06-20T08:56:45Z 16 56 2157.6 2023-06-20T08:56:51Z 16 54 2157.4 2023-06-20T08:56:55Z 16 54 2157.4 2023-06-20T08:57:05Z 16 53 2157.2 2023-06-20T08:57:15Z 16 53 2157.0 2023-06-20T08:57:20Z 16 54 2156.8 2023-06-20T08:57:23Z 16 56 2156.4 2023-06-20T08:57:25Z 16 53 2156.0 2023-06-20T08:57:33Z 16 55 2156.2 2023-06-20T08:57:41Z 16 52 2156.0 2023-06-20T08:57:44Z 16 52 2155.4 2023-06-20T08:57:55Z 16 0 2154.8 2023-06-20T08:58:04Z 16 54 2155.0 2023-06-20T08:58:12Z 16 52 2155.0 2023-06-20T08:58:13Z 16 52 2155.0 2023-06-20T08:58:14Z 16 52 2154.8 2023-06-20T08:58:18Z 16 51 2154.4 2023-06-20T08:58:22Z 16 0 2154.4 2023-06-20T08:58:24Z 16 53 2154.2 2023-06-20T08:58:27Z 16 53 2154.2 2023-06-20T08:58:30Z 16 53 2153.8 2023-06-20T08:58:37Z 16 50 2153.4 2023-06-20T08:58:45Z 16 53 2153.4 2023-06-20T08:58:46Z 16 53 2152.8 2023-06-20T08:58:55Z 16 55 2152.8 2023-06-20T08:59:06Z 16 55 2152.4 2023-06-20T08:59:12Z 16 55 2152.4 2023-06-20T08:59:13Z 16 55 2152.2 2023-06-20T08:59:16Z 16 53 2152.0 2023-06-20T08:59:22Z 16 0 2152.0 2023-06-20T08:59:28Z 16 0 2152.2 2023-06-20T08:59:34Z 16 0 2151.8 2023-06-20T08:59:43Z 16 0 2151.6 2023-06-20T08:59:50Z 16 0 2151.4 2023-06-20T08:59:58Z 16 56 2151.2 2023-06-20T09:00:01Z 16 55 2151.4 2023-06-20T09:00:08Z 16 55 2151.2 2023-06-20T09:00:11Z 16 55 2151.0 2023-06-20T09:00:15Z 17 56 2151.0 2023-06-20T09:00:20Z 17 55 2151.0 2023-06-20T09:00:21Z 17 54 2151.0 2023-06-20T09:00:22Z 17 54 2150.8 2023-06-20T09:00:24Z 17 54 2150.6 2023-06-20T09:00:27Z 17 54 2150.4 2023-06-20T09:00:33Z 17 56 2150.4 2023-06-20T09:00:36Z 17 54 2150.4 2023-06-20T09:00:39Z 17 53 2150.6 2023-06-20T09:00:40Z 17 53 2151.0 2023-06-20T09:00:45Z 17 51 2151.2 2023-06-20T09:00:50Z 17 52 2151.8 2023-06-20T09:01:00Z 17 52 2152.2 2023-06-20T09:01:03Z 17 51 2152.4 2023-06-20T09:01:05Z 17 51 2152.6 2023-06-20T09:01:07Z 17 51 2153.4 2023-06-20T09:01:10Z 17 51 2154.0 2023-06-20T09:01:14Z 17 49 2154.2 2023-06-20T09:01:16Z 17 49 2154.4 2023-06-20T09:01:18Z 17 46 2154.6 2023-06-20T09:01:20Z 17 47 2155.2 2023-06-20T09:01:26Z 17 48 2155.4 2023-06-20T09:01:31Z 17 47 2155.4 2023-06-20T09:01:34Z 17 0 2155.6 2023-06-20T09:01:35Z 17 0 2155.6 2023-06-20T09:01:36Z 17 0 2155.8 2023-06-20T09:01:41Z 17 0 2155.8 2023-06-20T09:01:42Z 17 0 2155.8 2023-06-20T09:01:47Z 17 42 2155.8 2023-06-20T09:01:50Z 17 0 2155.8 2023-06-20T09:01:53Z 17 0 2155.8 2023-06-20T09:02:03Z 17 0 2156.2 2023-06-20T09:02:10Z 17 47 2156.2 2023-06-20T09:02:13Z 17 49 2156.6 2023-06-20T09:02:15Z 17 49 2156.8 2023-06-20T09:02:17Z 17 49 2157.0 2023-06-20T09:02:18Z 17 49 2157.4 2023-06-20T09:02:25Z 17 46 2157.4 2023-06-20T09:02:33Z 17 0 2157.2 2023-06-20T09:02:34Z 17 0 2157.6 2023-06-20T09:02:39Z 17 0 2158.0 2023-06-20T09:02:40Z 17 0 2158.4 2023-06-20T09:02:43Z 17 47 2158.6 2023-06-20T09:02:45Z 17 48 2159.2 2023-06-20T09:02:47Z 17 48 2159.2 2023-06-20T09:02:48Z 17 48 2160.2 2023-06-20T09:02:54Z 17 47 2160.6 2023-06-20T09:02:58Z 17 47 2161.0 2023-06-20T09:03:02Z 17 47 2161.4 2023-06-20T09:03:04Z 17 47 2161.6 2023-06-20T09:03:06Z 17 46 2162.4 2023-06-20T09:03:12Z 17 47 2162.8 2023-06-20T09:03:14Z 18 47 2163.4 2023-06-20T09:03:19Z 18 46 2163.6 2023-06-20T09:03:20Z 18 45 2164.4 2023-06-20T09:03:24Z 18 46 2164.8 2023-06-20T09:03:26Z 18 0 2165.2 2023-06-20T09:03:29Z 18 0 2165.4 2023-06-20T09:03:30Z 18 0 2165.8 2023-06-20T09:03:33Z 18 0 2166.4 2023-06-20T09:03:36Z 18 0 2167.0 2023-06-20T09:03:39Z 18 0 2167.8 2023-06-20T09:03:43Z 18 48 2168.0 2023-06-20T09:03:46Z 18 48 2169.2 2023-06-20T09:03:52Z 18 42 2170.4 2023-06-20T09:03:58Z 18 42 2170.6 2023-06-20T09:03:59Z 18 0 2171.4 2023-06-20T09:04:03Z 18 0 2171.8 2023-06-20T09:04:04Z 18 0 2171.8 2023-06-20T09:04:05Z 18 0 2173.0 2023-06-20T09:04:11Z 18 0 2173.2 2023-06-20T09:04:12Z 18 0 2173.4 2023-06-20T09:04:13Z 18 0 2173.6 2023-06-20T09:04:14Z 18 0 2174.0 2023-06-20T09:04:16Z 18 0 2174.4 2023-06-20T09:04:18Z 18 0 2175.2 2023-06-20T09:04:24Z 18 42 2175.4 2023-06-20T09:04:25Z 18 42 2176.0 2023-06-20T09:04:29Z 18 41 2176.4 2023-06-20T09:04:31Z 18 40 2176.6 2023-06-20T09:04:34Z 18 41 2177.4 2023-06-20T09:04:39Z 18 42 2177.6 2023-06-20T09:04:40Z 18 42 2178.0 2023-06-20T09:04:42Z 18 42 2178.4 2023-06-20T09:04:45Z 18 43 2178.4 2023-06-20T09:04:46Z 18 41 2178.8 2023-06-20T09:04:47Z 18 41 2179.4 2023-06-20T09:04:50Z 18 42 2179.4 2023-06-20T09:04:51Z 18 42 2180.6 2023-06-20T09:04:58Z 18 42 2181.0 2023-06-20T09:05:01Z 18 43 2181.6 2023-06-20T09:05:05Z 18 43 2182.0 2023-06-20T09:05:09Z 18 43 2182.8 2023-06-20T09:05:14Z 18 43 2183.8 2023-06-20T09:05:19Z 18 44 2183.8 2023-06-20T09:05:20Z 18 43 2185.0 2023-06-20T09:05:27Z 18 0 2185.2 2023-06-20T09:05:28Z 18 42 2186.2 2023-06-20T09:05:34Z 18 41 2187.0 2023-06-20T09:05:38Z 18 42 2187.4 2023-06-20T09:05:40Z 18 40 2187.8 2023-06-20T09:05:43Z 18 40 2188.2 2023-06-20T09:05:45Z 18 40 2188.6 2023-06-20T09:05:47Z 18 0 2189.0 2023-06-20T09:05:50Z 18 42 2189.4 2023-06-20T09:05:53Z 18 42 2189.6 2023-06-20T09:05:54Z 18 43 2189.6 2023-06-20T09:05:55Z 18 43 2190.2 2023-06-20T09:05:59Z 18 43 2190.6 2023-06-20T09:06:02Z 18 0 2190.8 2023-06-20T09:06:03Z 18 0 2191.4 2023-06-20T09:06:08Z 18 0 2191.4 2023-06-20T09:06:09Z 18 0 2191.8 2023-06-20T09:06:12Z 18 0 2192.0 2023-06-20T09:06:13Z 20 0 2192.0 2023-06-20T09:06:15Z 20 0 2192.2 2023-06-20T09:06:17Z 20 0 2192.4 2023-06-20T09:06:21Z 20 43 2192.4 2023-06-20T09:06:22Z 20 43 2192.4 2023-06-20T09:06:23Z 20 42 2192.6 2023-06-20T09:06:30Z 20 45 2192.6 2023-06-20T09:06:31Z 20 46 2192.6 2023-06-20T09:06:32Z 20 47 2192.6 2023-06-20T09:06:33Z 20 47 2192.8 2023-06-20T09:06:36Z 20 47 2192.8 2023-06-20T09:06:37Z 20 47 2192.8 2023-06-20T09:06:40Z 20 0 2192.8 2023-06-20T09:06:41Z 20 0 2192.8 2023-06-20T09:06:45Z 20 0 2192.6 2023-06-20T09:06:51Z 20 46 2192.8 2023-06-20T09:06:57Z 20 0 2192.8 2023-06-20T09:07:00Z 20 0 2192.8 2023-06-20T09:07:05Z 20 0 2192.8 2023-06-20T09:07:09Z 20 0 2192.8 2023-06-20T09:07:12Z 20 0 2192.8 2023-06-20T09:07:28Z 20 45 2192.8 2023-06-20T09:07:32Z 20 49 2193.0 2023-06-20T09:07:39Z 20 0 2192.8 2023-06-20T09:07:43Z 20 0 2192.4 2023-06-20T09:07:51Z 20 0 2192.2 2023-06-20T09:07:55Z 20 0 2192.2 2023-06-20T09:08:02Z 20 0 2192.2 2023-06-20T09:08:04Z 20 0 2192.4 2023-06-20T09:08:05Z 20 0 2192.6 2023-06-20T09:08:08Z 20 0 2192.6 2023-06-20T09:08:12Z 20 0 2192.6 2023-06-20T09:08:17Z 20 0 2192.8 2023-06-20T09:08:20Z 20 0 2192.6 2023-06-20T09:08:22Z 20 0 2192.6 2023-06-20T09:08:26Z 20 0 2192.8 2023-06-20T09:08:28Z 20 45 2192.6 2023-06-20T09:08:36Z 20 46 2192.6 2023-06-20T09:08:39Z 20 41 2192.4 2023-06-20T09:08:44Z 20 0 2192.4 2023-06-20T09:08:49Z 20 0 2192.4 2023-06-20T09:09:00Z 25 0 2192.2 2023-06-20T09:09:04Z 25 0 2192.2 2023-06-20T09:09:07Z 25 0 2192.2 2023-06-20T09:09:08Z 25 0 2192.2 2023-06-20T09:09:09Z 25 0 2192.2 2023-06-20T09:09:12Z 26 0 2192.2 2023-06-20T09:09:13Z 25 0 2192.0 2023-06-20T09:09:15Z 26 0 2192.0 2023-06-20T09:09:28Z 26 0 2192.0 2023-06-20T09:09:40Z 26 0 2192.0 2023-06-20T09:09:46Z 26 0 2192.0 2023-06-20T09:09:51Z 26 0 2192.0 2023-06-20T09:10:26Z 26 0 2191.8 2023-06-20T09:10:34Z 26 0 2191.8 2023-06-20T09:10:42Z 26 0 2191.8 2023-06-20T09:10:57Z 26 0 2191.8 2023-06-20T09:11:25Z 26 0 2191.8 2023-06-20T09:11:30Z 26 0 2191.8 2023-06-20T09:11:44Z 26 0 2191.8 2023-06-20T09:12:08Z 26 0 2191.6 2023-06-20T09:12:16Z 26 0 2191.6 2023-06-20T09:12:23Z 19 0 2191.6 2023-06-20T09:12:31Z 19 0 2191.2 2023-06-20T09:12:38Z 19 0 2191.2 2023-06-20T09:12:42Z 19 0 2191.2 2023-06-20T09:12:46Z 19 0 2191.2 2023-06-20T09:12:48Z 19 0 2191.2 2023-06-20T09:12:51Z 19 0 2191.2 2023-06-20T09:12:55Z 19 0 2191.0 2023-06-20T09:12:58Z 19 0 2191.0 2023-06-20T09:12:59Z 19 0 2190.8 2023-06-20T09:13:02Z 19 0 2190.8 2023-06-20T09:13:03Z 19 0 2190.8 2023-06-20T09:13:04Z 19 48 2190.8 2023-06-20T09:13:05Z 19 48 2190.6 2023-06-20T09:13:06Z 19 48 2190.6 2023-06-20T09:13:09Z 19 49 2190.6 2023-06-20T09:13:10Z 19 49 2190.6 2023-06-20T09:13:14Z 19 0 2190.4 2023-06-20T09:13:19Z 19 0 2190.0 2023-06-20T09:13:28Z 19 0 2190.2 2023-06-20T09:14:39Z 19 0 2189.6 2023-06-20T09:14:45Z 19 0 2190.0 2023-06-20T09:15:03Z 19 0 2189.8 2023-06-20T09:15:07Z 19 0 2189.8 2023-06-20T09:15:16Z 19 0 2189.8 2023-06-20T09:15:20Z 19 0 2190.0 2023-06-20T09:15:32Z 19 0 2190.0 2023-06-20T09:15:37Z 19 0 2190.2 2023-06-20T09:15:41Z 19 0 2190.2 2023-06-20T09:15:44Z 19 0 2190.2 2023-06-20T09:15:49Z 19 0 2190.0 2023-06-20T09:15:55Z 19 0 2190.0 2023-06-20T09:16:28Z 19 0 2190.0 2023-06-20T09:16:31Z 19 0 2190.0 2023-06-20T09:16:40Z 19 0 2190.2 2023-06-20T09:16:43Z 19 0 2190.2 2023-06-20T09:16:47Z 19 0 2190.2 2023-06-20T09:16:52Z 19 0 2190.2 2023-06-20T09:16:55Z 19 0 2190.0 2023-06-20T09:17:01Z 19 0 2190.0 2023-06-20T09:17:11Z 19 0 2189.8 2023-06-20T09:17:15Z 20 53 2190.0 2023-06-20T09:17:22Z 20 0 2189.8 2023-06-20T09:17:44Z 20 0 2189.6 2023-06-20T09:17:49Z 20 0 2189.6 2023-06-20T09:17:51Z 20 0 2189.4 2023-06-20T09:17:55Z 20 0 2189.4 2023-06-20T09:17:59Z 20 0 2189.4 2023-06-20T09:18:13Z 21 0 2189.8 2023-06-20T09:18:33Z 21 0 2189.8 2023-06-20T09:18:56Z 21 0 2189.6 2023-06-20T09:19:21Z 21 0 2189.8 2023-06-20T09:19:34Z 21 0 2189.8 2023-06-20T09:19:45Z 21 0 2189.8 2023-06-20T09:19:50Z 21 0 2189.8 2023-06-20T09:19:52Z 21 0 2189.8 2023-06-20T09:19:58Z 21 0 2189.8 2023-06-20T09:20:09Z 21 0 2190.0 2023-06-20T09:20:13Z 21 0 2190.0 2023-06-20T09:20:14Z 21 0 2190.2 2023-06-20T09:20:48Z 21 0 2190.2 2023-06-20T09:21:06Z 21 0 2190.2 2023-06-20T09:21:23Z 22 0 2190.2 2023-06-20T09:21:33Z 22 0 2190.2 2023-06-20T09:21:51Z 22 0 2190.2 2023-06-20T09:21:55Z 22 0 2190.4 2023-06-20T09:22:08Z 22 0 2190.2 2023-06-20T09:22:13Z 21 0 2190.2 2023-06-20T09:22:18Z 21 0 2190.4 2023-06-20T09:22:33Z 21 0 2190.2 2023-06-20T09:22:37Z 21 0 2190.4 2023-06-20T09:22:51Z 21 0 2190.4 2023-06-20T09:22:54Z 21 0 2190.4 2023-06-20T09:22:58Z 21 0 2190.4 2023-06-20T09:23:14Z 22 0 2190.4 2023-06-20T09:23:21Z 22 0 2190.4 2023-06-20T09:23:23Z 22 0 2190.6 2023-06-20T09:23:39Z 22 0 2190.6 2023-06-20T09:23:53Z 22 0 2190.8 2023-06-20T09:24:15Z 21 0 2190.6 2023-06-20T09:24:17Z 21 0 2190.6 2023-06-20T09:24:27Z 21 0 2190.8 2023-06-20T09:24:30Z 21 0 2190.8 2023-06-20T09:24:40Z 21 0 2190.8 2023-06-20T09:24:47Z 21 0 2190.8 2023-06-20T09:24:55Z 21 0 2190.8 2023-06-20T09:25:08Z 21 0 2190.6 2023-06-20T09:25:23Z 21 0 2190.6 2023-06-20T09:26:46Z 21 0 2190.4 2023-06-20T09:27:04Z 21 0 2190.6 2023-06-20T09:27:08Z 21 0 2190.6 2023-06-20T09:27:12Z 21 0 2190.6 2023-06-20T09:27:17Z 21 0 2190.6 2023-06-20T09:27:24Z 21 0 2190.6 2023-06-20T09:27:29Z 21 0 2190.6 2023-06-20T09:28:35Z 21 0 2190.6 2023-06-20T09:28:50Z 21 0 2190.6 2023-06-20T09:28:53Z 21 0 2191.0 2023-06-20T09:29:10Z 21 0 2191.0 2023-06-20T09:29:15Z 22 0 2191.0 2023-06-20T09:29:21Z 22 0 2191.0 2023-06-20T09:29:46Z 22 0 2191.0 2023-06-20T09:29:52Z 22 0 2190.8 2023-06-20T09:30:00Z 22 0 2190.8 2023-06-20T09:30:05Z 22 0 2191.0 2023-06-20T09:30:15Z 23 0 2191.0 2023-06-20T09:30:25Z 23 0 2191.0 2023-06-20T09:31:16Z 23 0 2191.0 2023-06-20T09:31:19Z 23 0 2191.0 2023-06-20T09:31:37Z 23 0 2191.0 2023-06-20T09:31:47Z 23 0 2191.0 2023-06-20T09:32:02Z 23 0 2191.0 2023-06-20T09:32:05Z 23 0 2191.0 2023-06-20T09:32:09Z 23 0 2191.0 2023-06-20T09:32:24Z 24 0 2191.0 2023-06-20T09:32:27Z 24 0 2191.0 2023-06-20T09:32:31Z 24 0 2191.0 2023-06-20T09:32:33Z 24 0 2191.0 2023-06-20T09:32:40Z 24 0 2191.0 2023-06-20T09:32:45Z 24 0 2190.8 2023-06-20T09:32:46Z 24 0 2191.0 2023-06-20T09:32:51Z 24 0 2190.8 2023-06-20T09:33:03Z 24 0 2191.0 2023-06-20T09:33:15Z 24 0 2191.0 2023-06-20T09:33:34Z 24 0 2191.2 2023-06-20T09:33:53Z 24 0 2191.2 2023-06-20T09:34:12Z 24 0 2191.4 2023-06-20T09:34:16Z 24 0 2191.4 2023-06-20T09:34:18Z 24 0 2191.4 2023-06-20T09:34:23Z 24 0 2191.2 2023-06-20T09:34:31Z 24 0 2191.2 2023-06-20T09:34:40Z 24 0 2191.4 2023-06-20T09:34:47Z 24 0 2191.2 2023-06-20T09:34:54Z 24 0 2191.0 2023-06-20T09:35:04Z 24 0 2191.4 2023-06-20T09:35:29Z 24 0 2191.4 2023-06-20T09:35:32Z 24 0 2191.4 2023-06-20T09:35:34Z 24 0 2191.4 2023-06-20T09:35:41Z 24 0 2191.6 2023-06-20T09:35:49Z 24 0 2191.6 2023-06-20T09:35:59Z 24 0 2191.6 2023-06-20T09:36:04Z 24 0 2191.4 2023-06-20T09:36:22Z 24 0 2191.4 2023-06-20T09:36:28Z 24 0 2191.4 2023-06-20T09:36:29Z 24 0 2191.6 2023-06-20T09:36:43Z 24 0 2191.4 2023-06-20T09:36:45Z 24 0 2191.4 2023-06-20T09:36:48Z 24 0 2191.6 2023-06-20T09:36:57Z 24 0 2191.4 2023-06-20T09:37:13Z 23 0 2191.4 2023-06-20T09:37:23Z 23 0 2191.4 2023-06-20T09:37:36Z 23 0 2191.4 2023-06-20T09:37:42Z 23 0 2191.4 2023-06-20T09:37:50Z 23 0 2191.4 2023-06-20T09:38:13Z 22 0 2191.4 2023-06-20T09:38:18Z 22 0 2191.4 2023-06-20T09:38:20Z 22 0 2191.4 2023-06-20T09:38:23Z 22 0 2191.4 2023-06-20T09:38:24Z 22 0 2191.4 2023-06-20T09:38:25Z 22 0 2191.2 2023-06-20T09:39:00Z 22 0 2191.0 2023-06-20T09:39:05Z 22 0 2191.0 2023-06-20T09:39:21Z 22 0 2190.8 2023-06-20T09:39:27Z 22 0 2190.8 2023-06-20T09:39:40Z 22 0 2190.6 2023-06-20T09:39:41Z 22 0 2190.4 2023-06-20T09:40:05Z 22 0 2190.4 2023-06-20T09:40:07Z 22 0 2190.6 2023-06-20T09:40:18Z 22 0 2190.6 2023-06-20T09:40:40Z 22 0 2190.8 2023-06-20T09:40:53Z 22 0 2190.8 2023-06-20T09:40:55Z 22 0 2190.6 2023-06-20T09:41:00Z 22 0 2190.8 2023-06-20T09:41:13Z 23 0 2191.2 2023-06-20T09:41:28Z 23 0 2191.4 2023-06-20T09:41:44Z 23 0 2191.6 2023-06-20T09:42:05Z 23 0 2192.0 2023-06-20T09:42:15Z 24 0 2192.0 2023-06-20T09:42:17Z 24 0 2192.4 2023-06-20T09:42:28Z 24 0 2192.4 2023-06-20T09:42:32Z 24 0 2192.8 2023-06-20T09:42:43Z 24 0 2193.2 2023-06-20T09:43:15Z 25 0 2193.4 2023-06-20T09:43:26Z 25 0 2193.6 2023-06-20T09:43:30Z 25 0 2193.6 2023-06-20T09:43:33Z 25 0 2193.6 2023-06-20T09:43:36Z 25 0 2193.6 2023-06-20T09:43:37Z 25 0 2193.6 2023-06-20T09:43:38Z 25 0 2193.6 2023-06-20T09:43:40Z 25 0 2193.6 2023-06-20T09:43:42Z 25 0 2193.6 2023-06-20T09:43:43Z 25 0 2193.4 2023-06-20T09:43:48Z 25 0 2193.2 2023-06-20T09:43:52Z 25 0 2193.2 2023-06-20T09:43:54Z 25 0 2193.2 2023-06-20T09:43:58Z 25 0 2193.2 2023-06-20T09:43:59Z 25 0 2193.0 2023-06-20T09:44:02Z 25 0 2193.0 2023-06-20T09:44:04Z 25 0 2192.4 2023-06-20T09:44:13Z 25 0 2192.2 2023-06-20T09:44:15Z 26 0 2192.2 2023-06-20T09:44:17Z 26 0 2192.2 2023-06-20T09:44:22Z 26 0 2192.0 2023-06-20T09:44:25Z 26 0 2191.8 2023-06-20T09:44:34Z 26 0 2191.8 2023-06-20T09:44:36Z 26 0 2191.8 2023-06-20T09:44:40Z 26 0 2191.8 2023-06-20T09:44:42Z 26 0 2191.4 2023-06-20T09:44:52Z 26 0 2191.4 2023-06-20T09:45:06Z 26 0 2190.8 2023-06-20T09:45:21Z 26 0 2190.8 2023-06-20T09:45:35Z 26 0 2190.6 2023-06-20T09:45:36Z 26 0 2190.6 2023-06-20T09:46:30Z 26 0 2190.6 2023-06-20T09:46:35Z 26 0 2191.0 2023-06-20T09:47:01Z 26 0 2190.8 2023-06-20T09:47:03Z 26 0 2191.0 2023-06-20T09:47:13Z 26 0 2191.0 2023-06-20T09:47:15Z 25 0 2191.2 2023-06-20T09:47:26Z 25 0 2191.8 2023-06-20T09:47:47Z 25 0 2192.0 2023-06-20T09:48:08Z 25 0 2192.6 2023-06-20T09:48:32Z 25 0 2192.8 2023-06-20T09:48:46Z 25 0 2192.8 2023-06-20T09:48:50Z 25 0 2193.0 2023-06-20T09:48:55Z 25 0 2192.8 2023-06-20T09:49:01Z 25 0 2192.8 2023-06-20T09:49:04Z 25 0 2192.6 2023-06-20T09:49:08Z 25 0 2192.8 2023-06-20T09:49:15Z 26 0 2192.8 2023-06-20T09:49:56Z 26 0 2192.4 2023-06-20T09:50:08Z 26 0 2192.2 2023-06-20T09:50:13Z 25 0 2192.0 2023-06-20T09:50:29Z 25 0 2191.8 2023-06-20T09:50:35Z 25 0 2191.4 2023-06-20T09:51:00Z 25 0 2191.2 2023-06-20T09:51:06Z 25 0 2191.2 2023-06-20T09:51:13Z 23 0 2190.8 2023-06-20T09:51:43Z 23 0 2190.8 2023-06-20T09:51:51Z 23 0 2190.8 2023-06-20T09:51:58Z 23 0 2190.6 2023-06-20T09:52:04Z 23 0 2190.8 2023-06-20T09:52:13Z 22 0 2190.8 2023-06-20T09:52:16Z 22 0 2191.0 2023-06-20T09:53:13Z 21 0 2191.0 2023-06-20T09:53:20Z 21 0 2191.4 2023-06-20T09:53:54Z 21 0 2191.4 2023-06-20T09:54:03Z 21 0 2191.6 2023-06-20T09:54:13Z 21 0 2191.6 2023-06-20T09:54:18Z 21 0 2191.6 2023-06-20T09:54:31Z 21 0 2191.6 2023-06-20T09:54:34Z 21 0 2191.8 2023-06-20T09:54:38Z 21 0 2192.4 2023-06-20T09:54:58Z 21 47 2192.6 2023-06-20T09:55:03Z 21 50 2192.6 2023-06-20T09:55:07Z 21 53 2192.6 2023-06-20T09:55:09Z 21 53 2192.4 2023-06-20T09:55:13Z 21 51 2192.0 2023-06-20T09:55:15Z 21 0 2191.6 2023-06-20T09:55:18Z 21 52 2191.4 2023-06-20T09:55:19Z 21 52 2190.8 2023-06-20T09:55:21Z 21 52 2190.8 2023-06-20T09:55:23Z 21 0 2190.8 2023-06-20T09:55:25Z 21 0 2190.6 2023-06-20T09:55:27Z 21 0 2189.8 2023-06-20T09:55:34Z 21 0 2188.8 2023-06-20T09:55:38Z 21 0 2188.2 2023-06-20T09:55:39Z 21 0 2188.0 2023-06-20T09:55:44Z 21 0 2188.0 2023-06-20T09:55:45Z 21 0 2188.4 2023-06-20T09:55:47Z 21 0 2188.8 2023-06-20T09:55:48Z 21 0 2188.6 2023-06-20T09:55:53Z 21 48 2188.4 2023-06-20T09:55:54Z 21 0 2188.4 2023-06-20T09:55:55Z 21 0 2188.2 2023-06-20T09:56:00Z 21 53 2188.8 2023-06-20T09:56:04Z 21 49 2189.2 2023-06-20T09:56:06Z 21 0 2189.4 2023-06-20T09:56:07Z 21 0 2190.6 2023-06-20T09:56:12Z 21 41 2191.2 2023-06-20T09:56:15Z 21 43 2191.8 2023-06-20T09:56:16Z 21 43 2192.2 2023-06-20T09:56:21Z 21 54 2192.2 2023-06-20T09:56:22Z 21 54 2192.4 2023-06-20T09:56:25Z 21 52 2192.4 2023-06-20T09:56:27Z 21 51 2192.2 2023-06-20T09:56:29Z 21 49 2191.4 2023-06-20T09:56:34Z 21 48 2191.2 2023-06-20T09:56:38Z 21 0 2191.2 2023-06-20T09:56:43Z 21 0 2190.6 2023-06-20T09:56:46Z 21 0 2190.6 2023-06-20T09:56:48Z 21 0 2190.6 2023-06-20T09:56:54Z 21 0 2190.6 2023-06-20T09:56:56Z 21 0 2190.6 2023-06-20T09:56:58Z 21 0 2190.6 2023-06-20T09:57:10Z 21 0 2190.6 2023-06-20T09:57:26Z 21 0 2190.8 2023-06-20T09:57:39Z 21 0 2190.6 2023-06-20T09:57:50Z 21 0 2190.6 2023-06-20T09:57:51Z 21 0 2190.8 2023-06-20T09:58:03Z 21 0 2190.8 2023-06-20T09:58:17Z 20 0 2191.0 2023-06-20T09:58:25Z 20 0 2191.0 2023-06-20T09:58:38Z 20 0 2191.0 2023-06-20T09:58:46Z 20 0 2191.0 2023-06-20T09:58:48Z 20 0 2191.2 2023-06-20T09:59:10Z 20 0 2191.6 2023-06-20T09:59:21Z 21 54 2191.6 2023-06-20T09:59:24Z 21 55 2191.8 2023-06-20T09:59:26Z 21 0 2191.8 2023-06-20T09:59:30Z 21 48 2192.0 2023-06-20T09:59:35Z 21 0 2192.0 2023-06-20T09:59:56Z 21 0 2192.0 2023-06-20T09:59:58Z 21 0 2192.0 2023-06-20T09:59:59Z 21 0 2191.4 2023-06-20T10:00:12Z 25 0 2191.4 2023-06-20T10:00:21Z 25 0 2191.2 2023-06-20T10:00:33Z 25 0 2190.8 2023-06-20T10:00:58Z 25 0 2190.4 2023-06-20T10:01:12Z 25 0 2190.4 2023-06-20T10:01:19Z 25 0 2190.2 2023-06-20T10:01:27Z 25 0 2190.2 2023-06-20T10:01:55Z 25 0 2190.0 2023-06-20T10:02:09Z 25 0 2190.0 2023-06-20T10:02:15Z 25 0 2189.8 2023-06-20T10:02:17Z 25 0 2189.8 2023-06-20T10:02:21Z 25 0 2189.8 2023-06-20T10:02:28Z 25 0 2189.6 2023-06-20T10:02:32Z 25 0 2189.4 2023-06-20T10:02:35Z 21 47 2189.2 2023-06-20T10:02:41Z 21 48 2189.2 2023-06-20T10:02:44Z 21 48 2188.6 2023-06-20T10:02:51Z 21 0 2188.6 2023-06-20T10:02:52Z 21 0 2188.4 2023-06-20T10:03:04Z 21 0 2188.4 2023-06-20T10:03:09Z 21 0 2188.4 2023-06-20T10:03:10Z 21 0 2188.8 2023-06-20T10:03:18Z 21 0 2188.6 2023-06-20T10:03:34Z 21 0 2189.0 2023-06-20T10:03:53Z 21 0 2189.6 2023-06-20T10:04:10Z 21 0 2190.6 2023-06-20T10:04:28Z 20 52 2190.8 2023-06-20T10:04:29Z 20 50 2190.8 2023-06-20T10:04:33Z 20 0 2191.0 2023-06-20T10:04:39Z 20 50 2191.0 2023-06-20T10:04:41Z 20 52 2190.6 2023-06-20T10:04:47Z 20 0 2190.0 2023-06-20T10:04:55Z 20 0 2190.2 2023-06-20T10:04:57Z 20 0 2190.2 2023-06-20T10:04:59Z 20 0 2190.4 2023-06-20T10:05:06Z 20 0 2190.6 2023-06-20T10:05:15Z 22 0 2191.0 2023-06-20T10:05:37Z 22 0 2191.2 2023-06-20T10:06:10Z 22 0 2191.0 2023-06-20T10:06:26Z 22 0 2190.6 2023-06-20T10:06:34Z 22 0 2190.6 2023-06-20T10:06:35Z 22 0 2190.6 2023-06-20T10:06:36Z 22 0 2189.8 2023-06-20T10:06:42Z 22 0 2189.8 2023-06-20T10:06:43Z 22 52 2189.6 2023-06-20T10:06:44Z 22 52 2188.6 2023-06-20T10:06:50Z 22 49 2188.4 2023-06-20T10:06:52Z 22 49 2188.2 2023-06-20T10:06:53Z 22 49 2187.2 2023-06-20T10:06:59Z 22 48 2186.6 2023-06-20T10:07:06Z 22 49 2186.2 2023-06-20T10:07:08Z 22 48 2185.6 2023-06-20T10:07:13Z 22 49 2184.8 2023-06-20T10:07:15Z 22 49 2183.4 2023-06-20T10:07:20Z 22 51 2183.0 2023-06-20T10:07:21Z 22 51 2182.4 2023-06-20T10:07:24Z 22 52 2182.2 2023-06-20T10:07:25Z 22 52 2181.4 2023-06-20T10:07:31Z 22 47 2180.2 2023-06-20T10:07:36Z 22 52 2179.6 2023-06-20T10:07:38Z 22 49 2179.2 2023-06-20T10:07:41Z 22 48 2178.4 2023-06-20T10:07:45Z 22 49 2178.2 2023-06-20T10:07:46Z 22 49 2178.2 2023-06-20T10:07:47Z 22 49 2177.0 2023-06-20T10:07:54Z 22 0 2176.6 2023-06-20T10:07:57Z 22 0 2176.4 2023-06-20T10:07:59Z 22 0 2176.0 2023-06-20T10:08:01Z 22 0 2175.6 2023-06-20T10:08:04Z 22 0 2174.8 2023-06-20T10:08:09Z 22 61 2173.8 2023-06-20T10:08:13Z 22 0 2172.8 2023-06-20T10:08:21Z 22 0 2172.6 2023-06-20T10:08:22Z 22 0 2171.8 2023-06-20T10:08:29Z 22 0 2171.6 2023-06-20T10:08:31Z 22 0 2171.4 2023-06-20T10:08:33Z 22 0 2170.6 2023-06-20T10:08:40Z 22 49 2169.2 2023-06-20T10:08:46Z 22 0 2168.0 2023-06-20T10:08:52Z 22 0 2167.2 2023-06-20T10:08:54Z 22 0 2167.0 2023-06-20T10:08:56Z 22 0 2165.8 2023-06-20T10:08:59Z 22 0 2165.4 2023-06-20T10:09:01Z 22 0 2165.2 2023-06-20T10:09:07Z 22 0 2165.0 2023-06-20T10:09:09Z 22 0 2164.8 2023-06-20T10:09:12Z 22 0 2164.4 2023-06-20T10:09:13Z 23 0 2164.4 2023-06-20T10:09:14Z 23 0 2163.6 2023-06-20T10:09:16Z 23 0 2163.0 2023-06-20T10:09:21Z 23 50 2163.0 2023-06-20T10:09:23Z 23 50 2163.0 2023-06-20T10:09:24Z 23 50 2162.6 2023-06-20T10:09:25Z 23 50 2162.4 2023-06-20T10:09:26Z 23 49 2161.8 2023-06-20T10:09:29Z 23 0 2161.2 2023-06-20T10:09:33Z 23 0 2160.2 2023-06-20T10:09:39Z 23 0 2160.0 2023-06-20T10:09:40Z 23 0 2159.0 2023-06-20T10:09:46Z 23 0 2158.4 2023-06-20T10:09:51Z 23 0 2157.8 2023-06-20T10:09:54Z 23 0 2157.0 2023-06-20T10:09:57Z 23 0 2156.8 2023-06-20T10:09:59Z 23 0 2156.2 2023-06-20T10:10:03Z 23 0 2156.0 2023-06-20T10:10:08Z 23 0 2157.0 2023-06-20T10:10:13Z 22 0 2155.6 2023-06-20T10:10:17Z 22 0 2154.2 2023-06-20T10:10:21Z 22 0 2153.6 2023-06-20T10:10:23Z 22 0 2153.0 2023-06-20T10:10:26Z 22 0 2152.0 2023-06-20T10:10:30Z 22 0 2151.0 2023-06-20T10:10:32Z 22 0 2150.4 2023-06-20T10:10:37Z 22 0 2150.4 2023-06-20T10:10:39Z 22 0 2149.2 2023-06-20T10:10:43Z 22 0 2147.8 2023-06-20T10:10:48Z 22 0 2147.6 2023-06-20T10:10:49Z 22 0 2147.0 2023-06-20T10:10:52Z 22 0 2146.6 2023-06-20T10:10:53Z 22 0 2145.4 2023-06-20T10:10:56Z 22 0 2145.4 2023-06-20T10:10:57Z 22 0 2144.4 2023-06-20T10:11:01Z 22 0 2143.8 2023-06-20T10:11:05Z 22 0 2143.2 2023-06-20T10:11:07Z 22 0 2141.8 2023-06-20T10:11:10Z 22 0 2141.4 2023-06-20T10:11:13Z 21 0 2140.6 2023-06-20T10:11:17Z 21 73 2140.2 2023-06-20T10:11:20Z 21 73 2139.2 2023-06-20T10:11:23Z 21 0 2138.6 2023-06-20T10:11:26Z 21 0 2138.0 2023-06-20T10:11:29Z 21 0 2136.6 2023-06-20T10:11:33Z 21 0 2136.4 2023-06-20T10:11:34Z 21 0 2135.6 2023-06-20T10:11:37Z 21 0 2135.0 2023-06-20T10:11:40Z 21 0 2134.4 2023-06-20T10:11:43Z 21 0 2133.0 2023-06-20T10:11:47Z 21 0 2132.2 2023-06-20T10:11:49Z 21 0 2131.8 2023-06-20T10:11:50Z 21 0 2130.8 2023-06-20T10:11:56Z 21 0 2130.6 2023-06-20T10:11:57Z 21 0 2129.8 2023-06-20T10:12:01Z 21 0 2129.4 2023-06-20T10:12:02Z 21 0 2129.2 2023-06-20T10:12:03Z 21 0 2128.4 2023-06-20T10:12:06Z 21 0 2127.8 2023-06-20T10:12:09Z 21 61 2127.4 2023-06-20T10:12:11Z 21 63 2127.2 2023-06-20T10:12:13Z 20 0 2127.2 2023-06-20T10:12:14Z 20 0 2126.2 2023-06-20T10:12:18Z 20 0 2126.0 2023-06-20T10:12:19Z 20 0 2125.0 2023-06-20T10:12:25Z 20 0 2124.0 2023-06-20T10:12:30Z 20 0 2124.0 2023-06-20T10:12:31Z 20 0 2123.2 2023-06-20T10:12:38Z 20 0 2123.0 2023-06-20T10:12:40Z 20 0 2122.0 2023-06-20T10:12:44Z 20 0 2121.8 2023-06-20T10:12:45Z 20 0 2120.8 2023-06-20T10:12:51Z 20 0 2120.4 2023-06-20T10:12:53Z 20 0 2119.6 2023-06-20T10:12:59Z 20 0 2119.2 2023-06-20T10:13:02Z 20 0 2118.4 2023-06-20T10:13:05Z 20 0 2118.0 2023-06-20T10:13:10Z 20 40 2117.6 2023-06-20T10:13:11Z 20 40 2117.4 2023-06-20T10:13:12Z 20 40 2116.6 2023-06-20T10:13:18Z 20 40 2116.4 2023-06-20T10:13:19Z 20 40 2115.2 2023-06-20T10:13:25Z 20 0 2115.0 2023-06-20T10:13:26Z 20 0 2115.0 2023-06-20T10:13:27Z 20 0 2114.6 2023-06-20T10:13:33Z 20 0 2114.0 2023-06-20T10:13:37Z 20 0 2113.4 2023-06-20T10:13:42Z 20 0 2112.8 2023-06-20T10:13:45Z 20 0 2111.8 2023-06-20T10:13:49Z 20 19 2110.6 2023-06-20T10:13:55Z 20 47 2110.2 2023-06-20T10:13:56Z 20 0 2109.6 2023-06-20T10:13:58Z 20 0 2109.2 2023-06-20T10:14:03Z 20 43 2108.2 2023-06-20T10:14:08Z 20 0 2107.8 2023-06-20T10:14:09Z 20 0 2107.2 2023-06-20T10:14:12Z 20 0 2106.8 2023-06-20T10:14:15Z 21 0 2106.8 2023-06-20T10:14:16Z 21 0 2106.2 2023-06-20T10:14:19Z 21 0 2105.2 2023-06-20T10:14:25Z 21 0 2105.2 2023-06-20T10:14:26Z 21 0 2104.0 2023-06-20T10:14:31Z 21 57 2103.4 2023-06-20T10:14:33Z 21 0 2103.0 2023-06-20T10:14:36Z 21 0 2102.0 2023-06-20T10:14:40Z 21 43 2101.0 2023-06-20T10:14:44Z 21 0 2100.6 2023-06-20T10:14:48Z 21 0 2099.8 2023-06-20T10:14:53Z 21 0 2099.0 2023-06-20T10:14:55Z 21 0 2098.8 2023-06-20T10:15:02Z 21 57 2098.8 2023-06-20T10:15:03Z 21 57 2098.0 2023-06-20T10:15:07Z 21 54 2097.6 2023-06-20T10:15:08Z 21 54 2097.0 2023-06-20T10:15:13Z 21 54 2096.6 2023-06-20T10:15:17Z 21 54 2096.0 2023-06-20T10:15:21Z 21 54 2095.8 2023-06-20T10:15:25Z 21 0 2095.6 2023-06-20T10:15:28Z 21 53 2094.4 2023-06-20T10:15:36Z 21 51 2094.0 2023-06-20T10:15:39Z 21 0 2093.4 2023-06-20T10:15:42Z 21 0 2092.2 2023-06-20T10:15:50Z 21 55 2091.8 2023-06-20T10:15:52Z 21 55 2091.0 2023-06-20T10:15:58Z 21 53 2090.2 2023-06-20T10:16:04Z 21 55 2089.8 2023-06-20T10:16:06Z 21 53 2088.8 2023-06-20T10:16:11Z 21 53 2088.0 2023-06-20T10:16:14Z 21 0 2088.0 2023-06-20T10:16:15Z 21 0 2087.6 2023-06-20T10:16:16Z 21 0 2087.2 2023-06-20T10:16:18Z 21 53 2086.6 2023-06-20T10:16:20Z 21 53 2086.2 2023-06-20T10:16:21Z 21 53 2085.6 2023-06-20T10:16:25Z 21 53 2084.6 2023-06-20T10:16:29Z 21 53 2084.4 2023-06-20T10:16:30Z 21 56 2083.2 2023-06-20T10:16:36Z 21 52 2082.2 2023-06-20T10:16:40Z 21 52 2081.0 2023-06-20T10:16:46Z 21 54 2080.2 2023-06-20T10:16:50Z 21 17 2079.8 2023-06-20T10:16:52Z 21 0 2079.2 2023-06-20T10:16:55Z 21 0 2078.8 2023-06-20T10:16:57Z 21 0 2078.2 2023-06-20T10:17:00Z 21 0 2077.8 2023-06-20T10:17:02Z 21 54 2076.8 2023-06-20T10:17:08Z 21 0 2075.6 2023-06-20T10:17:14Z 21 0 2074.8 2023-06-20T10:17:18Z 21 54 2074.4 2023-06-20T10:17:20Z 21 54 2073.4 2023-06-20T10:17:25Z 21 55 2072.6 2023-06-20T10:17:28Z 21 55 2072.2 2023-06-20T10:17:31Z 21 53 2071.6 2023-06-20T10:17:35Z 21 51 2071.2 2023-06-20T10:17:36Z 21 51 2070.6 2023-06-20T10:17:42Z 21 55 2070.6 2023-06-20T10:17:43Z 21 55 2070.4 2023-06-20T10:17:50Z 21 0 2070.4 2023-06-20T10:17:58Z 21 0 2070.0 2023-06-20T10:18:05Z 21 0 2070.0 2023-06-20T10:18:06Z 21 0 2069.8 2023-06-20T10:18:13Z 21 0 2070.0 2023-06-20T10:18:41Z 21 0 2069.8 2023-06-20T10:19:17Z 21 47 2069.0 2023-06-20T10:19:23Z 21 0 2068.6 2023-06-20T10:19:24Z 21 0 2067.4 2023-06-20T10:19:27Z 21 0 2066.2 2023-06-20T10:19:30Z 21 58 2066.0 2023-06-20T10:19:31Z 21 58 2065.2 2023-06-20T10:19:36Z 21 64 2064.6 2023-06-20T10:19:38Z 21 0 2063.8 2023-06-20T10:19:41Z 21 0 2063.0 2023-06-20T10:19:44Z 21 0 2062.6 2023-06-20T10:19:46Z 21 0 2061.6 2023-06-20T10:19:50Z 21 0 2060.6 2023-06-20T10:19:56Z 21 51 2060.4 2023-06-20T10:19:58Z 21 51 2059.6 2023-06-20T10:20:02Z 21 56 2059.0 2023-06-20T10:20:07Z 21 56 2058.6 2023-06-20T10:20:11Z 21 53 2058.4 2023-06-20T10:20:15Z 21 54 2057.4 2023-06-20T10:20:19Z 21 55 2057.2 2023-06-20T10:20:23Z 21 54 2056.4 2023-06-20T10:20:28Z 21 53 2055.8 2023-06-20T10:20:33Z 21 55 2055.4 2023-06-20T10:20:35Z 21 55 2054.4 2023-06-20T10:20:42Z 21 56 2054.2 2023-06-20T10:20:43Z 21 56 2053.2 2023-06-20T10:20:50Z 21 55 2052.8 2023-06-20T10:20:51Z 21 55 2052.0 2023-06-20T10:20:56Z 21 0 2051.0 2023-06-20T10:21:01Z 21 55 2050.8 2023-06-20T10:21:02Z 21 55 2050.0 2023-06-20T10:21:07Z 21 59 2048.8 2023-06-20T10:21:12Z 21 57 2048.4 2023-06-20T10:21:15Z 21 57 2047.8 2023-06-20T10:21:18Z 21 57 2047.2 2023-06-20T10:21:20Z 21 58 2047.0 2023-06-20T10:21:22Z 21 58 2046.8 2023-06-20T10:21:23Z 21 57 2046.6 2023-06-20T10:21:26Z 21 56 2046.6 2023-06-20T10:21:28Z 21 0 2046.8 2023-06-20T10:21:33Z 21 0 2045.4 2023-06-20T10:21:39Z 21 55 2045.0 2023-06-20T10:21:43Z 21 56 2045.2 2023-06-20T10:21:45Z 21 0 2045.4 2023-06-20T10:21:50Z 21 0 2045.4 2023-06-20T10:21:56Z 21 52 2045.0 2023-06-20T10:22:04Z 21 0 2044.8 2023-06-20T10:22:11Z 21 53 2044.8 2023-06-20T10:22:13Z 21 51 2044.4 2023-06-20T10:22:19Z 21 57 2044.6 2023-06-20T10:22:21Z 21 57 2044.4 2023-06-20T10:22:25Z 21 57 2043.4 2023-06-20T10:22:30Z 21 56 2043.4 2023-06-20T10:22:31Z 21 56 2042.6 2023-06-20T10:22:38Z 21 56 2042.2 2023-06-20T10:22:42Z 21 55 2041.8 2023-06-20T10:22:44Z 21 55 2041.6 2023-06-20T10:22:45Z 21 55 2041.2 2023-06-20T10:22:52Z 21 55 2041.0 2023-06-20T10:22:55Z 21 54 2040.2 2023-06-20T10:23:01Z 21 54 2039.8 2023-06-20T10:23:04Z 21 53 2039.2 2023-06-20T10:23:10Z 21 55 2038.8 2023-06-20T10:23:12Z 21 54 2038.2 2023-06-20T10:23:18Z 20 58 2038.0 2023-06-20T10:23:20Z 20 56 2038.0 2023-06-20T10:23:21Z 20 56 2036.8 2023-06-20T10:23:28Z 20 56 2036.4 2023-06-20T10:23:32Z 20 56 2035.8 2023-06-20T10:23:38Z 20 56 2035.6 2023-06-20T10:23:40Z 20 55 2034.6 2023-06-20T10:23:44Z 20 55 2034.0 2023-06-20T10:23:48Z 20 56 2033.4 2023-06-20T10:23:53Z 20 56 2032.8 2023-06-20T10:23:57Z 20 56 2032.2 2023-06-20T10:24:00Z 20 56 2031.0 2023-06-20T10:24:06Z 20 58 2030.2 2023-06-20T10:24:13Z 20 56 2029.8 2023-06-20T10:24:14Z 20 56 2028.6 2023-06-20T10:24:19Z 20 0 2027.6 2023-06-20T10:24:24Z 20 0 2026.8 2023-06-20T10:24:27Z 20 0 2026.2 2023-06-20T10:24:28Z 20 0 2025.2 2023-06-20T10:24:35Z 20 0 2024.8 2023-06-20T10:24:37Z 20 0 2024.2 2023-06-20T10:24:40Z 20 0 2023.0 2023-06-20T10:24:46Z 20 59 2021.8 2023-06-20T10:24:52Z 20 58 2021.2 2023-06-20T10:24:55Z 20 57 2020.8 2023-06-20T10:24:57Z 20 57 2020.0 2023-06-20T10:25:00Z 20 57 2019.6 2023-06-20T10:25:01Z 20 57 2018.6 2023-06-20T10:25:09Z 20 60 2017.4 2023-06-20T10:25:16Z 20 56 2017.0 2023-06-20T10:25:19Z 20 62 2016.8 2023-06-20T10:25:21Z 20 62 2016.2 2023-06-20T10:25:24Z 20 62 2016.0 2023-06-20T10:25:26Z 20 62 2015.2 2023-06-20T10:25:32Z 20 56 2014.4 2023-06-20T10:25:37Z 20 56 2013.8 2023-06-20T10:25:39Z 20 56 2012.8 2023-06-20T10:25:47Z 20 58 2012.6 2023-06-20T10:25:48Z 20 58 2012.0 2023-06-20T10:25:50Z 20 58 2011.6 2023-06-20T10:25:54Z 20 56 2011.4 2023-06-20T10:25:56Z 20 56 2010.6 2023-06-20T10:26:02Z 20 56 2010.0 2023-06-20T10:26:05Z 20 56 2009.4 2023-06-20T10:26:10Z 20 56 2008.6 2023-06-20T10:26:15Z 20 57 2008.2 2023-06-20T10:26:17Z 20 57 2007.6 2023-06-20T10:26:23Z 20 54 2007.2 2023-06-20T10:26:25Z 20 54 2006.0 2023-06-20T10:26:32Z 20 57 2006.0 2023-06-20T10:26:33Z 20 58 2005.0 2023-06-20T10:26:39Z 20 56 2004.4 2023-06-20T10:26:43Z 20 56 2004.0 2023-06-20T10:26:45Z 20 56 2003.0 2023-06-20T10:26:52Z 20 55 2002.8 2023-06-20T10:26:53Z 20 56 2002.0 2023-06-20T10:26:58Z 20 56 2001.8 2023-06-20T10:26:59Z 20 56 2001.8 2023-06-20T10:27:01Z 20 55 2001.0 2023-06-20T10:27:05Z 20 55 2000.8 2023-06-20T10:27:06Z 20 55 2000.0 2023-06-20T10:27:12Z 20 55 1999.6 2023-06-20T10:27:14Z 20 55 1999.4 2023-06-20T10:27:15Z 20 55 1998.8 2023-06-20T10:27:19Z 20 53 1998.6 2023-06-20T10:27:21Z 20 53 1998.6 2023-06-20T10:27:22Z 20 53 1998.0 2023-06-20T10:27:25Z 20 55 1997.4 2023-06-20T10:27:28Z 20 57 1996.8 2023-06-20T10:27:30Z 20 57 1996.4 2023-06-20T10:27:34Z 20 56 1996.2 2023-06-20T10:27:35Z 20 53 1996.0 2023-06-20T10:27:40Z 20 0 1995.2 2023-06-20T10:27:48Z 20 54 1994.0 2023-06-20T10:27:54Z 20 57 1993.4 2023-06-20T10:27:57Z 20 57 1992.8 2023-06-20T10:28:01Z 20 57 1992.2 2023-06-20T10:28:06Z 20 0 1992.0 2023-06-20T10:28:07Z 20 0 1991.8 2023-06-20T10:28:08Z 20 56 1991.0 2023-06-20T10:28:15Z 20 55 1990.6 2023-06-20T10:28:17Z 20 55 1989.8 2023-06-20T10:28:22Z 20 56 1989.8 2023-06-20T10:28:23Z 20 56 1989.8 2023-06-20T10:28:24Z 20 56 1989.6 2023-06-20T10:28:28Z 20 56 1989.6 2023-06-20T10:28:30Z 20 57 1989.4 2023-06-20T10:28:31Z 20 57 1989.2 2023-06-20T10:28:37Z 20 0 1989.0 2023-06-20T10:28:38Z 20 0 1989.0 2023-06-20T10:28:47Z 20 0 1988.6 2023-06-20T10:28:59Z 20 55 1988.6 2023-06-20T10:29:01Z 20 55 1988.2 2023-06-20T10:29:10Z 20 57 1987.6 2023-06-20T10:29:20Z 20 56 1987.6 2023-06-20T10:29:21Z 20 56 1987.0 2023-06-20T10:29:30Z 20 55 1986.6 2023-06-20T10:29:35Z 20 55 1985.8 2023-06-20T10:29:41Z 20 56 1985.6 2023-06-20T10:29:48Z 20 56 1985.0 2023-06-20T10:29:58Z 20 56 1984.6 2023-06-20T10:30:04Z 20 56 1984.4 2023-06-20T10:30:05Z 20 56 1984.4 2023-06-20T10:30:06Z 20 56 1983.8 2023-06-20T10:30:16Z 20 53 1983.6 2023-06-20T10:30:17Z 20 53 1983.4 2023-06-20T10:30:22Z 20 56 1983.4 2023-06-20T10:30:23Z 20 56 1983.4 2023-06-20T10:30:24Z 20 56 1983.0 2023-06-20T10:30:32Z 20 0 1982.4 2023-06-20T10:30:37Z 20 54 1982.2 2023-06-20T10:30:40Z 20 55 1982.0 2023-06-20T10:30:45Z 20 54 1982.0 2023-06-20T10:30:47Z 20 0 1982.0 2023-06-20T10:30:49Z 20 0 1981.4 2023-06-20T10:30:56Z 20 0 1981.4 2023-06-20T10:30:58Z 20 0 1981.2 2023-06-20T10:31:04Z 20 53 1980.8 2023-06-20T10:31:11Z 20 55 1980.6 2023-06-20T10:31:15Z 20 53 1980.6 2023-06-20T10:31:18Z 20 51 1980.2 2023-06-20T10:31:19Z 20 50 1979.8 2023-06-20T10:31:30Z 20 0 1980.0 2023-06-20T10:31:37Z 20 0 1979.4 2023-06-20T10:31:47Z 20 0 1979.2 2023-06-20T10:31:48Z 20 53 1979.4 2023-06-20T10:31:53Z 20 0 1979.4 2023-06-20T10:31:54Z 20 0 1979.2 2023-06-20T10:31:58Z 20 54 1979.0 2023-06-20T10:32:00Z 20 52 1979.0 2023-06-20T10:32:01Z 20 52 1979.4 2023-06-20T10:32:09Z 20 0 1978.6 2023-06-20T10:32:19Z 20 54 1978.2 2023-06-20T10:32:24Z 20 55 1977.6 2023-06-20T10:32:33Z 20 55 1977.2 2023-06-20T10:32:37Z 20 56 1977.0 2023-06-20T10:32:41Z 20 0 1976.8 2023-06-20T10:32:47Z 20 0 1976.4 2023-06-20T10:33:00Z 20 0 1976.2 2023-06-20T10:33:05Z 20 0 1975.6 2023-06-20T10:33:09Z 20 58 1975.4 2023-06-20T10:33:10Z 20 56 1975.2 2023-06-20T10:33:13Z 20 57 1975.2 2023-06-20T10:33:18Z 20 55 1975.2 2023-06-20T10:33:19Z 20 55 1975.0 2023-06-20T10:33:25Z 20 53 1974.8 2023-06-20T10:33:34Z 20 54 1974.2 2023-06-20T10:33:42Z 20 54 1974.4 2023-06-20T10:33:44Z 20 52 1974.6 2023-06-20T10:33:49Z 20 0 1974.6 2023-06-20T10:33:52Z 20 55 1974.4 2023-06-20T10:33:55Z 20 55 1974.2 2023-06-20T10:34:03Z 20 56 1974.0 2023-06-20T10:34:04Z 20 57 1973.6 2023-06-20T10:34:15Z 20 56 1973.2 2023-06-20T10:34:24Z 20 56 1973.0 2023-06-20T10:34:31Z 20 54 1972.8 2023-06-20T10:34:34Z 20 54 1972.6 2023-06-20T10:34:37Z 20 54 1972.8 2023-06-20T10:34:46Z 20 56 1972.2 2023-06-20T10:34:56Z 20 55 1972.0 2023-06-20T10:35:03Z 20 55 1971.8 2023-06-20T10:35:05Z 20 55 1971.2 2023-06-20T10:35:13Z 20 55 1971.0 2023-06-20T10:35:21Z 20 54 1970.6 2023-06-20T10:35:33Z 20 55 1970.4 2023-06-20T10:35:41Z 20 0 1970.2 2023-06-20T10:35:47Z 20 56 1970.2 2023-06-20T10:35:50Z 20 57 1970.0 2023-06-20T10:35:59Z 20 55 1969.8 2023-06-20T10:36:02Z 20 55 1969.4 2023-06-20T10:36:09Z 20 57 1969.4 2023-06-20T10:36:10Z 20 56 1969.4 2023-06-20T10:36:15Z 19 56 1969.4 2023-06-20T10:36:23Z 19 56 1969.2 2023-06-20T10:36:31Z 19 55 1969.0 2023-06-20T10:36:40Z 19 55 1968.8 2023-06-20T10:36:47Z 19 56 1968.8 2023-06-20T10:36:50Z 19 55 1968.8 2023-06-20T10:36:57Z 19 55 1968.6 2023-06-20T10:37:03Z 19 56 1968.4 2023-06-20T10:37:06Z 19 56 1968.4 2023-06-20T10:37:16Z 20 55 1968.4 2023-06-20T10:37:25Z 20 55 1968.4 2023-06-20T10:37:32Z 20 55 1968.4 2023-06-20T10:37:40Z 20 55 1968.4 2023-06-20T10:37:43Z 20 55 1968.0 2023-06-20T10:37:48Z 20 0 1968.2 2023-06-20T10:37:58Z 20 55 1968.2 2023-06-20T10:37:59Z 20 55 1968.0 2023-06-20T10:38:06Z 20 54 1967.8 2023-06-20T10:38:15Z 20 55 1967.8 2023-06-20T10:38:24Z 20 56 1967.6 2023-06-20T10:38:25Z 20 57 1967.4 2023-06-20T10:38:29Z 20 53 1967.4 2023-06-20T10:38:30Z 20 53 1967.4 2023-06-20T10:38:32Z 20 52 1967.6 2023-06-20T10:38:39Z 20 52 1967.8 2023-06-20T10:38:48Z 20 55 1967.8 2023-06-20T10:38:57Z 20 0 1968.0 2023-06-20T10:39:03Z 20 54 1968.0 2023-06-20T10:39:05Z 20 53 1967.6 2023-06-20T10:39:14Z 20 53 1967.4 2023-06-20T10:39:24Z 20 53 1967.2 2023-06-20T10:39:32Z 20 53 1967.4 2023-06-20T10:39:33Z 20 53 1967.4 2023-06-20T10:39:34Z 20 54 1967.4 2023-06-20T10:39:35Z 20 54 1967.4 2023-06-20T10:39:38Z 20 0 1967.0 2023-06-20T10:39:43Z 20 0 1967.0 2023-06-20T10:39:45Z 20 53 1966.6 2023-06-20T10:39:49Z 20 54 1966.8 2023-06-20T10:39:54Z 20 53 1966.4 2023-06-20T10:40:05Z 20 54 1966.2 2023-06-20T10:40:13Z 20 53 1966.2 2023-06-20T10:40:14Z 20 53 1965.8 2023-06-20T10:40:23Z 20 54 1965.6 2023-06-20T10:40:24Z 20 54 1965.4 2023-06-20T10:40:30Z 20 55 1965.2 2023-06-20T10:40:39Z 20 53 1964.6 2023-06-20T10:40:46Z 20 55 1964.2 2023-06-20T10:40:51Z 20 54 1963.8 2023-06-20T10:41:02Z 20 54 1963.8 2023-06-20T10:41:04Z 20 0 1963.6 2023-06-20T10:41:05Z 20 0 1963.6 2023-06-20T10:41:12Z 20 54 1963.0 2023-06-20T10:41:20Z 20 55 1962.8 2023-06-20T10:41:26Z 20 55 1962.8 2023-06-20T10:41:27Z 20 55 1962.8 2023-06-20T10:41:29Z 20 54 1962.6 2023-06-20T10:41:32Z 20 54 1962.4 2023-06-20T10:41:35Z 20 54 1962.0 2023-06-20T10:41:47Z 20 54 1961.4 2023-06-20T10:41:53Z 20 55 1961.4 2023-06-20T10:41:57Z 20 55 1961.0 2023-06-20T10:42:09Z 20 54 1961.0 2023-06-20T10:42:18Z 20 55 1960.8 2023-06-20T10:42:23Z 20 55 1960.8 2023-06-20T10:42:27Z 20 55 1960.8 2023-06-20T10:42:29Z 20 53 1960.6 2023-06-20T10:42:32Z 20 0 1960.6 2023-06-20T10:42:34Z 20 52 1960.6 2023-06-20T10:42:39Z 20 46 1960.6 2023-06-20T10:42:40Z 20 47 1960.4 2023-06-20T10:42:42Z 20 0 1960.2 2023-06-20T10:42:45Z 20 0 1960.6 2023-06-20T10:42:59Z 20 52 1961.0 2023-06-20T10:43:07Z 20 56 1960.8 2023-06-20T10:43:09Z 20 56 1960.6 2023-06-20T10:43:11Z 20 56 1960.4 2023-06-20T10:43:13Z 21 56 1960.4 2023-06-20T10:43:17Z 21 56 1960.6 2023-06-20T10:43:21Z 21 55 1960.6 2023-06-20T10:43:24Z 21 55 1960.6 2023-06-20T10:43:32Z 21 54 1960.6 2023-06-20T10:43:40Z 21 55 1960.6 2023-06-20T10:43:48Z 21 56 1960.4 2023-06-20T10:43:53Z 21 55 1960.4 2023-06-20T10:43:57Z 21 56 1960.2 2023-06-20T10:44:06Z 21 56 1960.4 2023-06-20T10:44:16Z 21 57 1960.6 2023-06-20T10:44:24Z 21 0 1960.8 2023-06-20T10:44:33Z 21 0 1960.6 2023-06-20T10:44:43Z 21 56 1960.4 2023-06-20T10:44:54Z 21 57 1960.6 2023-06-20T10:45:02Z 21 56 1960.6 2023-06-20T10:45:13Z 21 56 1961.0 2023-06-20T10:45:16Z 21 0 1961.2 2023-06-20T10:45:18Z 21 0 1961.4 2023-06-20T10:45:24Z 21 0 1961.4 2023-06-20T10:45:26Z 21 0 1961.2 2023-06-20T10:45:35Z 21 56 1961.4 2023-06-20T10:45:38Z 21 56 1961.4 2023-06-20T10:45:46Z 21 56 1961.2 2023-06-20T10:45:52Z 21 56 1961.0 2023-06-20T10:46:00Z 21 57 1960.4 2023-06-20T10:46:06Z 21 57 1960.4 2023-06-20T10:46:09Z 21 58 1960.6 2023-06-20T10:46:11Z 21 58 1961.0 2023-06-20T10:46:13Z 21 0 1961.2 2023-06-20T10:46:14Z 21 0 1961.2 2023-06-20T10:46:18Z 22 0 1960.6 2023-06-20T10:46:26Z 22 57 1960.6 2023-06-20T10:46:31Z 22 58 1960.6 2023-06-20T10:46:32Z 22 53 1960.8 2023-06-20T10:46:40Z 22 55 1960.8 2023-06-20T10:46:42Z 22 57 1960.8 2023-06-20T10:46:43Z 22 57 1960.8 2023-06-20T10:46:46Z 22 0 1960.6 2023-06-20T10:46:50Z 22 56 1960.8 2023-06-20T10:46:54Z 22 56 1960.8 2023-06-20T10:46:57Z 22 55 1960.4 2023-06-20T10:47:06Z 22 56 1960.0 2023-06-20T10:47:15Z 21 56 1959.4 2023-06-20T10:47:25Z 21 0 1959.4 2023-06-20T10:47:27Z 21 0 1959.4 2023-06-20T10:47:37Z 21 56 1959.2 2023-06-20T10:47:45Z 21 0 1959.0 2023-06-20T10:47:47Z 21 53 1959.0 2023-06-20T10:47:48Z 21 54 1959.0 2023-06-20T10:47:52Z 21 56 1958.8 2023-06-20T10:47:53Z 21 56 1958.8 2023-06-20T10:48:05Z 21 56 1958.4 2023-06-20T10:48:13Z 21 56 1958.4 2023-06-20T10:48:14Z 21 55 1958.0 2023-06-20T10:48:23Z 21 56 1957.8 2023-06-20T10:48:34Z 21 55 1957.6 2023-06-20T10:48:41Z 21 54 1957.6 2023-06-20T10:48:42Z 21 54 1957.8 2023-06-20T10:48:51Z 21 54 1958.2 2023-06-20T10:49:01Z 21 52 1959.0 2023-06-20T10:49:08Z 21 52 1959.4 2023-06-20T10:49:13Z 21 52 1959.6 2023-06-20T10:49:16Z 21 52 1960.2 2023-06-20T10:49:26Z 21 52 1960.4 2023-06-20T10:49:34Z 21 53 1960.4 2023-06-20T10:49:43Z 21 54 1960.4 2023-06-20T10:49:44Z 21 53 1960.6 2023-06-20T10:49:52Z 21 53 1961.0 2023-06-20T10:50:05Z 21 53 1961.2 2023-06-20T10:50:13Z 21 53 1961.2 2023-06-20T10:50:15Z 21 53 1961.2 2023-06-20T10:50:17Z 21 53 1960.8 2023-06-20T10:50:24Z 21 53 1961.0 2023-06-20T10:50:26Z 21 0 1961.2 2023-06-20T10:50:33Z 21 0 1961.2 2023-06-20T10:50:34Z 21 0 1961.2 2023-06-20T10:50:35Z 21 0 1961.2 2023-06-20T10:50:44Z 21 57 1961.4 2023-06-20T10:50:46Z 21 55 1961.4 2023-06-20T10:50:57Z 21 56 1961.4 2023-06-20T10:51:08Z 21 55 1961.4 2023-06-20T10:51:10Z 21 55 1961.4 2023-06-20T10:51:12Z 21 56 1961.6 2023-06-20T10:51:20Z 21 55 1962.0 2023-06-20T10:51:33Z 21 54 1962.0 2023-06-20T10:51:38Z 21 54 1962.2 2023-06-20T10:51:43Z 21 56 1962.6 2023-06-20T10:51:50Z 21 55 1962.8 2023-06-20T10:51:54Z 21 53 1962.8 2023-06-20T10:52:03Z 21 52 1963.0 2023-06-20T10:52:13Z 21 55 1963.4 2023-06-20T10:52:25Z 21 55 1963.6 2023-06-20T10:52:27Z 21 53 1963.8 2023-06-20T10:52:36Z 21 53 1964.0 2023-06-20T10:52:47Z 21 53 1964.0 2023-06-20T10:52:49Z 21 55 1964.4 2023-06-20T10:52:58Z 21 0 1964.4 2023-06-20T10:52:59Z 21 0 1964.6 2023-06-20T10:53:01Z 21 52 1964.8 2023-06-20T10:53:07Z 21 0 1964.8 2023-06-20T10:53:08Z 21 0 1964.8 2023-06-20T10:53:14Z 21 0 1964.8 2023-06-20T10:53:18Z 21 0 1964.8 2023-06-20T10:53:19Z 21 0 1964.8 2023-06-20T10:53:22Z 21 0 1964.8 2023-06-20T10:53:25Z 21 0 1965.6 2023-06-20T10:53:37Z 21 0 1966.2 2023-06-20T10:53:40Z 21 0 1966.8 2023-06-20T10:53:43Z 21 0 1967.8 2023-06-20T10:53:47Z 21 0 1968.0 2023-06-20T10:53:48Z 21 0 1968.8 2023-06-20T10:53:55Z 21 19 1969.0 2023-06-20T10:53:59Z 21 41 1969.4 2023-06-20T10:54:01Z 21 0 1970.2 2023-06-20T10:54:07Z 21 0 1970.2 2023-06-20T10:54:08Z 21 0 1971.2 2023-06-20T10:54:15Z 21 40 1971.4 2023-06-20T10:54:17Z 21 40 1971.4 2023-06-20T10:54:18Z 21 41 1971.4 2023-06-20T10:54:19Z 21 41 1971.8 2023-06-20T10:54:23Z 21 0 1971.8 2023-06-20T10:54:25Z 21 0 1972.2 2023-06-20T10:54:28Z 21 0 1972.8 2023-06-20T10:54:33Z 21 0 1973.2 2023-06-20T10:54:36Z 21 0 1974.2 2023-06-20T10:54:42Z 21 0 1975.4 2023-06-20T10:54:49Z 21 0 1975.8 2023-06-20T10:54:51Z 21 0 1976.4 2023-06-20T10:54:56Z 21 0 1977.2 2023-06-20T10:55:01Z 21 0 1977.2 2023-06-20T10:55:02Z 21 0 1977.4 2023-06-20T10:55:06Z 21 78 1977.8 2023-06-20T10:55:11Z 21 0 1978.0 2023-06-20T10:55:12Z 21 0 1978.6 2023-06-20T10:55:15Z 21 0 1979.0 2023-06-20T10:55:19Z 21 0 1979.2 2023-06-20T10:55:23Z 21 0 1980.0 2023-06-20T10:55:25Z 21 0 1980.2 2023-06-20T10:55:27Z 21 20 1980.2 2023-06-20T10:55:28Z 21 20 1980.8 2023-06-20T10:55:31Z 21 41 1981.2 2023-06-20T10:55:33Z 21 41 1982.4 2023-06-20T10:55:41Z 21 0 1982.6 2023-06-20T10:55:43Z 21 0 1983.4 2023-06-20T10:55:46Z 21 0 1983.6 2023-06-20T10:55:48Z 21 19 1984.6 2023-06-20T10:55:52Z 21 0 1984.8 2023-06-20T10:55:56Z 21 42 1985.4 2023-06-20T10:56:03Z 21 0 1985.4 2023-06-20T10:56:04Z 21 0 1985.6 2023-06-20T10:56:06Z 21 0 1986.4 2023-06-20T10:56:11Z 21 0 1986.6 2023-06-20T10:56:12Z 21 0 1986.8 2023-06-20T10:56:13Z 22 0 1987.0 2023-06-20T10:56:15Z 22 0 1987.4 2023-06-20T10:56:18Z 22 0 1987.8 2023-06-20T10:56:20Z 22 0 1988.0 2023-06-20T10:56:23Z 22 41 1988.2 2023-06-20T10:56:26Z 22 0 1988.6 2023-06-20T10:56:28Z 22 0 1988.8 2023-06-20T10:56:30Z 22 0 1989.2 2023-06-20T10:56:32Z 22 0 1990.0 2023-06-20T10:56:39Z 22 0 1990.8 2023-06-20T10:56:43Z 22 0 1990.8 2023-06-20T10:56:44Z 22 0 1991.0 2023-06-20T10:56:46Z 22 0 1991.4 2023-06-20T10:56:48Z 22 0 1991.8 2023-06-20T10:56:52Z 22 19 1991.8 2023-06-20T10:56:55Z 22 40 1992.0 2023-06-20T10:56:57Z 22 44 1992.2 2023-06-20T10:56:59Z 22 44 1992.6 2023-06-20T10:57:02Z 22 46 1992.8 2023-06-20T10:57:05Z 22 44 1993.0 2023-06-20T10:57:06Z 22 43 1993.2 2023-06-20T10:57:08Z 22 42 1993.6 2023-06-20T10:57:11Z 22 42 1994.0 2023-06-20T10:57:13Z 22 41 1994.2 2023-06-20T10:57:15Z 22 41 1994.4 2023-06-20T10:57:16Z 22 42 1994.6 2023-06-20T10:57:20Z 22 42 1995.4 2023-06-20T10:57:25Z 22 40 1995.6 2023-06-20T10:57:27Z 22 42 1996.4 2023-06-20T10:57:32Z 22 41 1996.6 2023-06-20T10:57:33Z 22 41 1997.0 2023-06-20T10:57:35Z 22 0 1997.6 2023-06-20T10:57:37Z 22 0 1998.2 2023-06-20T10:57:42Z 22 0 1998.6 2023-06-20T10:57:44Z 22 0 1999.2 2023-06-20T10:57:48Z 22 0 1999.6 2023-06-20T10:57:50Z 22 0 2000.6 2023-06-20T10:57:57Z 22 0 2000.8 2023-06-20T10:57:58Z 22 0 2001.8 2023-06-20T10:58:02Z 22 0 2003.0 2023-06-20T10:58:08Z 22 0 2004.0 2023-06-20T10:58:14Z 22 0 2004.4 2023-06-20T10:58:16Z 22 0 2005.4 2023-06-20T10:58:20Z 22 0 2006.0 2023-06-20T10:58:23Z 22 0 2006.6 2023-06-20T10:58:25Z 22 0 2007.2 2023-06-20T10:58:28Z 22 0 2007.4 2023-06-20T10:58:30Z 22 0 2007.8 2023-06-20T10:58:31Z 22 0 2008.8 2023-06-20T10:58:37Z 22 0 2009.2 2023-06-20T10:58:39Z 22 0 2010.0 2023-06-20T10:58:43Z 22 0 2010.6 2023-06-20T10:58:46Z 22 0 2011.0 2023-06-20T10:58:48Z 22 0 2012.2 2023-06-20T10:58:53Z 22 0 2012.4 2023-06-20T10:58:54Z 22 0 2013.4 2023-06-20T10:58:59Z 22 0 2014.0 2023-06-20T10:59:02Z 22 73 2014.6 2023-06-20T10:59:05Z 22 74 2015.6 2023-06-20T10:59:11Z 22 0 2016.0 2023-06-20T10:59:13Z 22 0 2016.4 2023-06-20T10:59:15Z 22 0 2016.8 2023-06-20T10:59:17Z 22 0 2018.0 2023-06-20T10:59:23Z 22 0 2018.4 2023-06-20T10:59:24Z 22 0 2019.2 2023-06-20T10:59:29Z 22 0 2019.6 2023-06-20T10:59:32Z 22 0 2020.2 2023-06-20T10:59:34Z 22 0 2021.2 2023-06-20T10:59:40Z 22 0 2022.2 2023-06-20T10:59:46Z 22 0 2022.4 2023-06-20T10:59:48Z 22 0 2023.4 2023-06-20T10:59:55Z 22 0 2023.6 2023-06-20T10:59:56Z 22 0 2024.4 2023-06-20T11:00:02Z 22 0 2024.8 2023-06-20T11:00:03Z 22 0 2025.8 2023-06-20T11:00:08Z 22 0 2026.4 2023-06-20T11:00:13Z 23 0 2026.8 2023-06-20T11:00:16Z 23 0 2027.4 2023-06-20T11:00:21Z 23 0 2027.8 2023-06-20T11:00:24Z 23 75 2028.6 2023-06-20T11:00:30Z 23 75 2028.8 2023-06-20T11:00:32Z 23 0 2029.0 2023-06-20T11:00:33Z 23 0 2029.6 2023-06-20T11:00:37Z 23 0 2030.0 2023-06-20T11:00:40Z 23 0 2030.0 2023-06-20T11:00:41Z 23 0 2030.8 2023-06-20T11:00:47Z 23 0 2031.2 2023-06-20T11:00:50Z 23 77 2032.0 2023-06-20T11:00:56Z 23 0 2032.2 2023-06-20T11:00:58Z 23 0 2033.2 2023-06-20T11:01:03Z 23 0 2033.4 2023-06-20T11:01:04Z 23 0 2034.2 2023-06-20T11:01:11Z 23 19 2034.4 2023-06-20T11:01:12Z 23 0 2035.0 2023-06-20T11:01:17Z 23 0 2035.6 2023-06-20T11:01:20Z 23 0 2036.4 2023-06-20T11:01:25Z 23 0 2036.6 2023-06-20T11:01:27Z 23 75 2037.6 2023-06-20T11:01:34Z 23 74 2037.8 2023-06-20T11:01:35Z 23 74 2038.8 2023-06-20T11:01:42Z 23 0 2039.0 2023-06-20T11:01:43Z 23 0 2039.8 2023-06-20T11:01:48Z 23 0 2040.2 2023-06-20T11:01:51Z 23 0 2040.8 2023-06-20T11:01:57Z 23 0 2041.2 2023-06-20T11:01:59Z 23 0 2041.8 2023-06-20T11:02:04Z 23 0 2042.8 2023-06-20T11:02:09Z 23 0 2043.0 2023-06-20T11:02:10Z 23 0 2044.0 2023-06-20T11:02:17Z 23 0 2044.2 2023-06-20T11:02:19Z 23 0 2045.0 2023-06-20T11:02:23Z 23 0 2045.4 2023-06-20T11:02:25Z 23 0 2046.2 2023-06-20T11:02:30Z 23 0 2047.0 2023-06-20T11:02:34Z 23 0 2047.2 2023-06-20T11:02:36Z 23 0 2048.2 2023-06-20T11:02:42Z 23 0 2048.8 2023-06-20T11:02:46Z 23 0 2049.2 2023-06-20T11:02:49Z 23 0 2050.0 2023-06-20T11:02:54Z 23 0 2050.4 2023-06-20T11:02:56Z 23 0 2050.8 2023-06-20T11:02:58Z 23 0 2051.6 2023-06-20T11:03:02Z 23 0 2052.0 2023-06-20T11:03:04Z 23 0 2052.6 2023-06-20T11:03:07Z 23 0 2053.6 2023-06-20T11:03:13Z 23 71 2055.0 2023-06-20T11:03:19Z 23 0 2055.4 2023-06-20T11:03:21Z 23 0 2056.2 2023-06-20T11:03:25Z 23 0 2057.0 2023-06-20T11:03:30Z 23 0 2057.2 2023-06-20T11:03:31Z 23 0 2058.2 2023-06-20T11:03:38Z 23 0 2058.6 2023-06-20T11:03:39Z 23 0 2059.4 2023-06-20T11:03:43Z 23 0 2060.0 2023-06-20T11:03:47Z 23 0 2060.6 2023-06-20T11:03:49Z 23 0 2061.2 2023-06-20T11:03:53Z 23 0 2061.6 2023-06-20T11:03:55Z 23 0 2062.6 2023-06-20T11:04:01Z 23 0 2063.0 2023-06-20T11:04:09Z 23 0 2063.0 2023-06-20T11:04:11Z 23 0 2062.8 2023-06-20T11:04:21Z 23 0 2063.4 2023-06-20T11:04:25Z 23 44 2064.0 2023-06-20T11:04:28Z 23 44 2065.0 2023-06-20T11:04:32Z 23 0 2066.0 2023-06-20T11:04:37Z 23 0 2066.6 2023-06-20T11:04:42Z 23 0 2067.2 2023-06-20T11:04:44Z 23 0 2067.8 2023-06-20T11:04:46Z 23 0 2068.2 2023-06-20T11:04:51Z 23 0 2068.6 2023-06-20T11:04:54Z 23 0 2068.8 2023-06-20T11:05:01Z 23 0 2069.0 2023-06-20T11:05:07Z 23 49 2069.2 2023-06-20T11:05:09Z 23 50 2069.4 2023-06-20T11:05:10Z 23 49 2070.6 2023-06-20T11:05:15Z 23 0 2071.2 2023-06-20T11:05:18Z 23 41 2071.6 2023-06-20T11:05:20Z 23 20 2072.4 2023-06-20T11:05:26Z 23 42 2072.8 2023-06-20T11:05:29Z 23 0 2073.4 2023-06-20T11:05:33Z 23 0 2073.8 2023-06-20T11:05:36Z 23 0 2074.2 2023-06-20T11:05:40Z 23 40 2074.8 2023-06-20T11:05:43Z 23 41 2075.0 2023-06-20T11:05:45Z 23 0 2075.4 2023-06-20T11:05:47Z 23 0 2076.2 2023-06-20T11:05:51Z 23 0 2076.6 2023-06-20T11:05:54Z 23 0 2077.4 2023-06-20T11:05:59Z 23 74 2078.0 2023-06-20T11:06:01Z 23 0 2078.6 2023-06-20T11:06:05Z 23 0 2079.4 2023-06-20T11:06:09Z 23 0 2079.8 2023-06-20T11:06:11Z 23 0 2080.4 2023-06-20T11:06:16Z 23 0 2080.6 2023-06-20T11:06:17Z 23 0 2081.0 2023-06-20T11:06:18Z 23 0 2081.0 2023-06-20T11:06:19Z 23 0 2081.8 2023-06-20T11:06:24Z 23 0 2082.2 2023-06-20T11:06:25Z 23 0 2083.0 2023-06-20T11:06:29Z 23 0 2083.4 2023-06-20T11:06:31Z 23 0 2084.0 2023-06-20T11:06:36Z 23 0 2084.4 2023-06-20T11:06:38Z 23 0 2085.4 2023-06-20T11:06:44Z 23 0 2085.6 2023-06-20T11:06:45Z 23 0 2086.6 2023-06-20T11:06:51Z 23 0 2087.0 2023-06-20T11:06:52Z 23 0 2087.2 2023-06-20T11:06:55Z 23 0 2087.6 2023-06-20T11:06:58Z 23 0 2088.0 2023-06-20T11:06:59Z 23 0 2088.4 2023-06-20T11:07:00Z 23 0 2088.6 2023-06-20T11:07:02Z 23 0 2089.2 2023-06-20T11:07:07Z 23 0 2089.8 2023-06-20T11:07:10Z 23 0 2090.0 2023-06-20T11:07:12Z 23 0 2090.4 2023-06-20T11:07:15Z 24 0 2090.8 2023-06-20T11:07:18Z 24 0 2091.0 2023-06-20T11:07:19Z 24 0 2091.8 2023-06-20T11:07:26Z 24 0 2093.0 2023-06-20T11:07:32Z 24 0 2094.2 2023-06-20T11:07:38Z 24 0 2095.2 2023-06-20T11:07:44Z 24 0 2096.0 2023-06-20T11:07:48Z 24 0 2096.2 2023-06-20T11:07:50Z 24 71 2096.8 2023-06-20T11:07:54Z 24 62 2097.4 2023-06-20T11:07:59Z 24 0 2097.6 2023-06-20T11:08:00Z 24 0 2098.4 2023-06-20T11:08:06Z 24 0 2099.2 2023-06-20T11:08:10Z 24 19 2099.6 2023-06-20T11:08:12Z 24 0 2099.6 2023-06-20T11:08:13Z 24 0 2100.4 2023-06-20T11:08:18Z 24 0 2100.6 2023-06-20T11:08:19Z 24 0 2101.0 2023-06-20T11:08:23Z 24 0 2101.2 2023-06-20T11:08:24Z 24 0 2101.8 2023-06-20T11:08:26Z 24 0 2102.4 2023-06-20T11:08:32Z 24 0 2102.8 2023-06-20T11:08:34Z 24 18 2104.0 2023-06-20T11:08:40Z 24 74 2105.0 2023-06-20T11:08:46Z 24 0 2105.2 2023-06-20T11:08:48Z 24 0 2106.2 2023-06-20T11:08:55Z 24 0 2106.4 2023-06-20T11:08:56Z 24 0 2106.6 2023-06-20T11:08:58Z 24 0 2106.6 2023-06-20T11:08:59Z 24 0 2107.2 2023-06-20T11:09:02Z 24 0 2107.2 2023-06-20T11:09:03Z 24 0 2108.2 2023-06-20T11:09:08Z 24 17 2108.4 2023-06-20T11:09:10Z 24 0 2109.2 2023-06-20T11:09:16Z 24 0 2109.4 2023-06-20T11:09:17Z 24 0 2109.6 2023-06-20T11:09:18Z 24 0 2110.4 2023-06-20T11:09:22Z 24 0 2111.4 2023-06-20T11:09:28Z 24 0 2111.4 2023-06-20T11:09:29Z 24 0 2112.4 2023-06-20T11:09:35Z 24 48 2112.6 2023-06-20T11:09:36Z 24 0 2113.8 2023-06-20T11:09:42Z 24 0 2113.8 2023-06-20T11:09:44Z 24 0 2114.4 2023-06-20T11:09:47Z 24 0 2114.8 2023-06-20T11:09:49Z 24 0 2115.6 2023-06-20T11:09:53Z 24 0 2115.6 2023-06-20T11:09:54Z 24 0 2115.8 2023-06-20T11:09:56Z 24 0 2116.0 2023-06-20T11:09:58Z 24 0 2116.6 2023-06-20T11:10:01Z 24 0 2116.8 2023-06-20T11:10:02Z 24 0 2117.2 2023-06-20T11:10:09Z 24 0 2117.4 2023-06-20T11:10:28Z 23 0 2117.4 2023-06-20T11:10:42Z 23 0 2117.2 2023-06-20T11:10:51Z 23 0 2118.0 2023-06-20T11:11:12Z 23 78 2119.2 2023-06-20T11:11:17Z 23 41 2120.0 2023-06-20T11:11:22Z 23 0 2120.2 2023-06-20T11:11:23Z 23 0 2121.2 2023-06-20T11:11:29Z 23 0 2121.6 2023-06-20T11:11:31Z 23 0 2122.4 2023-06-20T11:11:35Z 23 0 2122.8 2023-06-20T11:11:37Z 23 0 2123.4 2023-06-20T11:11:40Z 23 0 2124.4 2023-06-20T11:11:45Z 23 0 2124.6 2023-06-20T11:11:46Z 23 0 2126.0 2023-06-20T11:11:53Z 23 0 2126.8 2023-06-20T11:11:56Z 23 0 2127.2 2023-06-20T11:11:58Z 23 0 2128.4 2023-06-20T11:12:02Z 23 0 2129.2 2023-06-20T11:12:06Z 23 0 2129.4 2023-06-20T11:12:08Z 23 67 2130.4 2023-06-20T11:12:13Z 23 0 2130.6 2023-06-20T11:12:14Z 23 0 2131.4 2023-06-20T11:12:17Z 23 0 2131.6 2023-06-20T11:12:19Z 23 0 2132.6 2023-06-20T11:12:24Z 23 0 2133.6 2023-06-20T11:12:32Z 23 0 2133.8 2023-06-20T11:12:33Z 23 0 2135.0 2023-06-20T11:12:39Z 23 0 2135.0 2023-06-20T11:12:40Z 23 0 2136.0 2023-06-20T11:12:46Z 23 0 2136.6 2023-06-20T11:12:49Z 23 0 2137.0 2023-06-20T11:12:51Z 23 0 2137.2 2023-06-20T11:12:52Z 23 0 2138.0 2023-06-20T11:12:56Z 23 0 2138.4 2023-06-20T11:12:57Z 23 0 2139.4 2023-06-20T11:13:02Z 23 0 2139.6 2023-06-20T11:13:04Z 23 0 2140.4 2023-06-20T11:13:08Z 23 0 2141.0 2023-06-20T11:13:12Z 23 0 2141.6 2023-06-20T11:13:15Z 23 0 2142.6 2023-06-20T11:13:23Z 23 0 2143.6 2023-06-20T11:13:30Z 23 0 2143.8 2023-06-20T11:13:31Z 23 0 2144.8 2023-06-20T11:13:37Z 23 0 2145.2 2023-06-20T11:13:40Z 23 0 2146.0 2023-06-20T11:13:45Z 23 0 2146.4 2023-06-20T11:13:47Z 23 0 2146.8 2023-06-20T11:13:48Z 23 0 2147.0 2023-06-20T11:13:51Z 23 0 2147.8 2023-06-20T11:13:55Z 23 0 2147.8 2023-06-20T11:13:56Z 23 0 2148.2 2023-06-20T11:13:58Z 23 0 2149.0 2023-06-20T11:14:03Z 23 0 2149.2 2023-06-20T11:14:04Z 23 0 2150.4 2023-06-20T11:14:12Z 23 0 2150.6 2023-06-20T11:14:13Z 22 0 2150.8 2023-06-20T11:14:15Z 22 0 2151.4 2023-06-20T11:14:19Z 22 0 2151.6 2023-06-20T11:14:21Z 22 0 2152.0 2023-06-20T11:14:24Z 22 0 2152.0 2023-06-20T11:14:25Z 22 0 2152.4 2023-06-20T11:14:28Z 22 0 2152.6 2023-06-20T11:14:30Z 22 40 2152.8 2023-06-20T11:14:31Z 22 40 2153.0 2023-06-20T11:14:32Z 22 40 2153.6 2023-06-20T11:14:39Z 22 0 2153.8 2023-06-20T11:14:40Z 22 0 2154.6 2023-06-20T11:14:47Z 22 41 2154.6 2023-06-20T11:14:49Z 22 42 2154.8 2023-06-20T11:14:56Z 22 45 2154.6 2023-06-20T11:15:06Z 22 50 2154.6 2023-06-20T11:15:10Z 22 53 2154.2 2023-06-20T11:15:13Z 22 50 2153.8 2023-06-20T11:15:15Z 22 52 2153.4 2023-06-20T11:15:17Z 22 53 2153.2 2023-06-20T11:15:24Z 22 0 2154.2 2023-06-20T11:15:33Z 22 43 2154.6 2023-06-20T11:15:34Z 22 42 2155.4 2023-06-20T11:15:39Z 22 42 2155.8 2023-06-20T11:15:40Z 22 42 2156.0 2023-06-20T11:15:41Z 22 40 2156.6 2023-06-20T11:15:47Z 22 41 2156.8 2023-06-20T11:15:48Z 22 41 2157.0 2023-06-20T11:15:49Z 22 41 2157.2 2023-06-20T11:15:52Z 22 41 2157.8 2023-06-20T11:15:56Z 22 0 2157.8 2023-06-20T11:15:57Z 22 0 2158.0 2023-06-20T11:16:02Z 22 0 2158.4 2023-06-20T11:16:05Z 22 0 2159.0 2023-06-20T11:16:08Z 22 0 2159.8 2023-06-20T11:16:11Z 22 0 2160.2 2023-06-20T11:16:13Z 22 0 2161.2 2023-06-20T11:16:19Z 22 0 2161.2 2023-06-20T11:16:20Z 22 0 2162.2 2023-06-20T11:16:25Z 22 0 2162.4 2023-06-20T11:16:27Z 22 0 2163.4 2023-06-20T11:16:31Z 22 0 2163.6 2023-06-20T11:16:33Z 22 0 2164.4 2023-06-20T11:16:37Z 22 0 2164.6 2023-06-20T11:16:38Z 22 0 2165.6 2023-06-20T11:16:43Z 22 0 2165.8 2023-06-20T11:16:45Z 22 76 2166.6 2023-06-20T11:16:49Z 22 0 2167.4 2023-06-20T11:16:54Z 22 0 2167.8 2023-06-20T11:16:56Z 22 0 2168.8 2023-06-20T11:17:02Z 22 0 2169.0 2023-06-20T11:17:03Z 22 0 2169.2 2023-06-20T11:17:04Z 22 0 2169.6 2023-06-20T11:17:07Z 22 0 2170.2 2023-06-20T11:17:08Z 22 0 2171.0 2023-06-20T11:17:14Z 22 0 2171.2 2023-06-20T11:17:15Z 22 0 2172.4 2023-06-20T11:17:21Z 22 0 2172.6 2023-06-20T11:17:22Z 22 0 2173.4 2023-06-20T11:17:26Z 22 0 2173.8 2023-06-20T11:17:28Z 22 0 2174.6 2023-06-20T11:17:32Z 22 0 2175.4 2023-06-20T11:17:37Z 22 0 2175.4 2023-06-20T11:17:38Z 22 0 2175.6 2023-06-20T11:17:39Z 22 0 2176.6 2023-06-20T11:17:44Z 22 0 2177.6 2023-06-20T11:17:49Z 22 0 2178.2 2023-06-20T11:17:51Z 22 0 2178.4 2023-06-20T11:17:53Z 22 0 2178.8 2023-06-20T11:17:55Z 22 0 2179.2 2023-06-20T11:17:56Z 22 0 2179.2 2023-06-20T11:17:57Z 22 0 2179.4 2023-06-20T11:17:58Z 22 0 2179.8 2023-06-20T11:18:00Z 22 0 2180.2 2023-06-20T11:18:02Z 22 0 2181.2 2023-06-20T11:18:06Z 22 0 2181.6 2023-06-20T11:18:08Z 22 0 2182.2 2023-06-20T11:18:11Z 22 0 2182.8 2023-06-20T11:18:14Z 22 0 2183.2 2023-06-20T11:18:18Z 23 0 2184.4 2023-06-20T11:18:23Z 23 41 2184.8 2023-06-20T11:18:25Z 23 0 2185.6 2023-06-20T11:18:29Z 23 0 2186.6 2023-06-20T11:18:33Z 23 0 2186.8 2023-06-20T11:18:34Z 23 0 2187.6 2023-06-20T11:18:38Z 23 0 2188.0 2023-06-20T11:18:39Z 23 0 2188.8 2023-06-20T11:18:44Z 23 0 2188.8 2023-06-20T11:18:45Z 23 0 2189.0 2023-06-20T11:18:46Z 23 0 2189.2 2023-06-20T11:18:47Z 23 0 2190.2 2023-06-20T11:18:51Z 23 0 2191.2 2023-06-20T11:18:57Z 23 0 2191.8 2023-06-20T11:18:59Z 23 0 2192.4 2023-06-20T11:19:02Z 23 0 2192.8 2023-06-20T11:19:05Z 23 0 2192.8 2023-06-20T11:19:06Z 23 0 2193.4 2023-06-20T11:19:09Z 23 0 2194.2 2023-06-20T11:19:12Z 23 67 2194.8 2023-06-20T11:19:15Z 23 0 2195.4 2023-06-20T11:19:18Z 23 0 2195.8 2023-06-20T11:19:20Z 23 0 2196.8 2023-06-20T11:19:26Z 23 0 2198.0 2023-06-20T11:19:32Z 23 66 2198.2 2023-06-20T11:19:34Z 23 0 2199.0 2023-06-20T11:19:40Z 23 0 2199.4 2023-06-20T11:19:41Z 23 0 2200.2 2023-06-20T11:19:46Z 23 0 2200.4 2023-06-20T11:19:47Z 23 0 2201.4 2023-06-20T11:19:52Z 23 0 2201.8 2023-06-20T11:19:55Z 23 0 2202.4 2023-06-20T11:20:00Z 23 0 2203.2 2023-06-20T11:20:03Z 23 0 2203.6 2023-06-20T11:20:06Z 23 0 2204.6 2023-06-20T11:20:10Z 23 0 2204.8 2023-06-20T11:20:11Z 23 0 2205.8 2023-06-20T11:20:17Z 23 0 2206.4 2023-06-20T11:20:19Z 23 0 2206.8 2023-06-20T11:20:26Z 23 45 2208.0 2023-06-20T11:20:34Z 23 0 2208.6 2023-06-20T11:20:38Z 23 0 2208.8 2023-06-20T11:20:39Z 23 0 2209.2 2023-06-20T11:20:41Z 23 0 2209.6 2023-06-20T11:20:45Z 23 0 2210.2 2023-06-20T11:20:49Z 23 0 2210.8 2023-06-20T11:20:54Z 23 0 2211.2 2023-06-20T11:20:56Z 23 0 2211.4 2023-06-20T11:20:57Z 23 0 2211.8 2023-06-20T11:21:01Z 23 0 2211.8 2023-06-20T11:21:02Z 23 0 2212.4 2023-06-20T11:21:06Z 23 0 2213.0 2023-06-20T11:21:10Z 23 0 2213.6 2023-06-20T11:21:13Z 23 0 2213.8 2023-06-20T11:21:15Z 22 0 2214.0 2023-06-20T11:21:17Z 22 0 2214.8 2023-06-20T11:21:21Z 22 73 2215.4 2023-06-20T11:21:25Z 22 73 2215.8 2023-06-20T11:21:27Z 22 73 2216.8 2023-06-20T11:21:33Z 22 0 2217.0 2023-06-20T11:21:35Z 22 0 2218.0 2023-06-20T11:21:42Z 22 69 2218.4 2023-06-20T11:21:45Z 22 0 2218.6 2023-06-20T11:21:46Z 22 0 2218.8 2023-06-20T11:21:48Z 22 0 2219.0 2023-06-20T11:21:49Z 22 0 2219.8 2023-06-20T11:21:52Z 22 0 2220.0 2023-06-20T11:21:54Z 22 0 2220.2 2023-06-20T11:21:55Z 22 0 2220.4 2023-06-20T11:21:56Z 22 0 2221.2 2023-06-20T11:22:01Z 22 0 2221.4 2023-06-20T11:22:02Z 22 0 2222.4 2023-06-20T11:22:07Z 22 0 2222.8 2023-06-20T11:22:09Z 22 0 2223.4 2023-06-20T11:22:13Z 22 0 2224.0 2023-06-20T11:22:15Z 22 0 2224.2 2023-06-20T11:22:17Z 22 0 2224.4 2023-06-20T11:22:19Z 22 0 2225.2 2023-06-20T11:22:25Z 22 40 2225.6 2023-06-20T11:22:27Z 22 40 2225.8 2023-06-20T11:22:31Z 22 0 2226.0 2023-06-20T11:22:33Z 22 41 2226.4 2023-06-20T11:22:38Z 22 0 2226.6 2023-06-20T11:22:39Z 22 0 2227.0 2023-06-20T11:22:41Z 22 0 2227.2 2023-06-20T11:22:42Z 22 0 2227.2 2023-06-20T11:22:43Z 22 0 2227.6 2023-06-20T11:22:44Z 22 0 2227.8 2023-06-20T11:22:45Z 22 0 2227.8 2023-06-20T11:22:46Z 22 0 2228.4 2023-06-20T11:22:50Z 22 0 2228.8 2023-06-20T11:22:52Z 22 40 2229.8 2023-06-20T11:22:58Z 22 0 2230.4 2023-06-20T11:23:02Z 22 0 2231.0 2023-06-20T11:23:04Z 22 0 2231.4 2023-06-20T11:23:06Z 22 0 2232.0 2023-06-20T11:23:11Z 22 0 2232.6 2023-06-20T11:23:16Z 22 41 2233.2 2023-06-20T11:23:18Z 22 0 2233.6 2023-06-20T11:23:21Z 22 76 2233.8 2023-06-20T11:23:25Z 22 76 2234.4 2023-06-20T11:23:29Z 22 0 2235.2 2023-06-20T11:23:35Z 22 45 2235.4 2023-06-20T11:23:37Z 22 46 2236.0 2023-06-20T11:23:41Z 22 43 2236.4 2023-06-20T11:23:45Z 22 46 2237.6 2023-06-20T11:23:50Z 22 0 2238.6 2023-06-20T11:23:56Z 22 0 2239.0 2023-06-20T11:23:58Z 22 0 2239.2 2023-06-20T11:23:59Z 22 0 2239.4 2023-06-20T11:24:00Z 22 0 2239.6 2023-06-20T11:24:02Z 22 0 2239.8 2023-06-20T11:24:03Z 22 0 2240.2 2023-06-20T11:24:06Z 22 0 2240.6 2023-06-20T11:24:10Z 22 43 2240.8 2023-06-20T11:24:12Z 22 42 2241.2 2023-06-20T11:24:15Z 22 42 2242.0 2023-06-20T11:24:19Z 22 42 2243.0 2023-06-20T11:24:24Z 22 0 2243.2 2023-06-20T11:24:26Z 22 0 2244.2 2023-06-20T11:24:31Z 22 0 2244.8 2023-06-20T11:24:35Z 22 18 2245.4 2023-06-20T11:24:38Z 22 0 2246.2 2023-06-20T11:24:43Z 22 0 2246.4 2023-06-20T11:24:44Z 22 0 2246.4 2023-06-20T11:24:45Z 22 0 2247.6 2023-06-20T11:24:51Z 22 74 2247.8 2023-06-20T11:24:52Z 22 0 2248.6 2023-06-20T11:24:57Z 22 75 2248.8 2023-06-20T11:24:59Z 22 20 2249.6 2023-06-20T11:25:05Z 22 0 2249.8 2023-06-20T11:25:06Z 22 0 2250.0 2023-06-20T11:25:13Z 22 44 2250.4 2023-06-20T11:25:17Z 22 46 2250.8 2023-06-20T11:25:20Z 22 45 2252.0 2023-06-20T11:25:27Z 22 44 2252.2 2023-06-20T11:25:28Z 22 44 2252.2 2023-06-20T11:25:29Z 22 0 2253.0 2023-06-20T11:25:33Z 22 0 2253.6 2023-06-20T11:25:36Z 22 0 2254.2 2023-06-20T11:25:41Z 22 40 2254.6 2023-06-20T11:25:44Z 22 42 2255.0 2023-06-20T11:25:48Z 22 42 2255.2 2023-06-20T11:25:50Z 22 40 2255.4 2023-06-20T11:25:52Z 22 41 2256.4 2023-06-20T11:25:59Z 22 0 2256.8 2023-06-20T11:26:01Z 22 40 2257.6 2023-06-20T11:26:07Z 22 41 2258.4 2023-06-20T11:26:13Z 22 0 2258.8 2023-06-20T11:26:15Z 22 0 2259.6 2023-06-20T11:26:21Z 22 0 2259.8 2023-06-20T11:26:22Z 22 0 2260.6 2023-06-20T11:26:26Z 22 0 2261.0 2023-06-20T11:26:29Z 22 0 2261.4 2023-06-20T11:26:31Z 22 0 2262.0 2023-06-20T11:26:34Z 22 0 2262.6 2023-06-20T11:26:38Z 22 0 2263.2 2023-06-20T11:26:41Z 22 0 2263.2 2023-06-20T11:26:42Z 22 0 2264.2 2023-06-20T11:26:49Z 22 0 2264.4 2023-06-20T11:26:50Z 22 0 2265.4 2023-06-20T11:26:56Z 22 0 2265.8 2023-06-20T11:26:58Z 22 0 2266.4 2023-06-20T11:27:02Z 22 0 2267.2 2023-06-20T11:27:07Z 22 0 2267.6 2023-06-20T11:27:09Z 22 0 2268.6 2023-06-20T11:27:15Z 22 0 2268.8 2023-06-20T11:27:17Z 22 41 2269.8 2023-06-20T11:27:22Z 22 0 2269.8 2023-06-20T11:27:23Z 22 0 2271.0 2023-06-20T11:27:29Z 22 17 2272.2 2023-06-20T11:27:36Z 22 0 2273.4 2023-06-20T11:27:43Z 22 0 2273.6 2023-06-20T11:27:44Z 22 0 2274.0 2023-06-20T11:27:48Z 22 0 2274.2 2023-06-20T11:27:50Z 22 0 2274.4 2023-06-20T11:27:52Z 22 0 2275.4 2023-06-20T11:27:57Z 22 0 2276.6 2023-06-20T11:28:02Z 22 0 2277.0 2023-06-20T11:28:05Z 22 0 2277.6 2023-06-20T11:28:07Z 22 0 2279.0 2023-06-20T11:28:13Z 22 0 2279.2 2023-06-20T11:28:14Z 22 0 2280.0 2023-06-20T11:28:19Z 22 0 2280.6 2023-06-20T11:28:22Z 22 0 2281.0 2023-06-20T11:28:24Z 22 0 2282.2 2023-06-20T11:28:28Z 22 0 2282.6 2023-06-20T11:28:30Z 22 0 2283.4 2023-06-20T11:28:34Z 22 0 2283.6 2023-06-20T11:28:35Z 22 0 2284.6 2023-06-20T11:28:42Z 22 0 2284.8 2023-06-20T11:28:43Z 22 0 2285.6 2023-06-20T11:28:47Z 22 0 2285.6 2023-06-20T11:28:48Z 22 0 2286.0 2023-06-20T11:28:49Z 22 0 2286.2 2023-06-20T11:28:50Z 22 0 2286.6 2023-06-20T11:28:52Z 22 0 2286.8 2023-06-20T11:28:53Z 22 0 2287.6 2023-06-20T11:28:57Z 22 0 2288.0 2023-06-20T11:28:59Z 22 0 2288.4 2023-06-20T11:29:02Z 22 0 2289.0 2023-06-20T11:29:06Z 22 0 2289.6 2023-06-20T11:29:09Z 22 0 2290.2 2023-06-20T11:29:11Z 22 0 2290.4 2023-06-20T11:29:13Z 22 0 2291.0 2023-06-20T11:29:18Z 22 0 2291.2 2023-06-20T11:29:19Z 22 0 2292.2 2023-06-20T11:29:25Z 22 0 2293.0 2023-06-20T11:29:29Z 22 0 2293.6 2023-06-20T11:29:34Z 22 75 2294.0 2023-06-20T11:29:36Z 22 0 2294.6 2023-06-20T11:29:54Z 22 0 2294.6 2023-06-20T11:29:55Z 22 0 2294.6 2023-06-20T11:29:56Z 22 0 2295.8 2023-06-20T11:30:05Z 22 0 2296.2 2023-06-20T11:30:10Z 22 0 2296.4 2023-06-20T11:30:17Z 22 0 2296.6 2023-06-20T11:30:30Z 22 0 2296.6 2023-06-20T11:30:34Z 22 0 2296.8 2023-06-20T11:30:45Z 22 0 2297.2 2023-06-20T11:30:50Z 22 0 2296.8 2023-06-20T11:30:55Z 22 0 2297.2 2023-06-20T11:30:59Z 22 0 2297.2 2023-06-20T11:31:01Z 22 0 2297.2 2023-06-20T11:31:06Z 22 0 2296.8 2023-06-20T11:31:13Z 22 44 2296.8 2023-06-20T11:31:18Z 22 0 2296.8 2023-06-20T11:31:21Z 22 0 2296.6 2023-06-20T11:31:33Z 22 0 2296.8 2023-06-20T11:31:42Z 22 0 2296.8 2023-06-20T11:31:47Z 22 0 2296.8 2023-06-20T11:31:48Z 22 0 2296.8 2023-06-20T11:31:59Z 22 0 2296.8 2023-06-20T11:32:00Z 22 0 2296.8 2023-06-20T11:32:07Z 22 0 2296.6 2023-06-20T11:32:12Z 22 0 2296.6 2023-06-20T11:32:15Z 22 0 2296.6 2023-06-20T11:32:17Z 23 0 2296.8 2023-06-20T11:32:20Z 23 0 2296.8 2023-06-20T11:32:23Z 23 0 2296.8 2023-06-20T11:32:25Z 23 0 2297.0 2023-06-20T11:32:30Z 23 0 2297.0 2023-06-20T11:32:37Z 23 0 2296.8 2023-06-20T11:32:43Z 23 0 2296.6 2023-06-20T11:32:51Z 23 0 2296.2 2023-06-20T11:33:17Z 23 0 2296.2 2023-06-20T11:33:33Z 23 0 2296.2 2023-06-20T11:33:38Z 23 0 2296.2 2023-06-20T11:33:48Z 23 0 2296.4 2023-06-20T11:33:51Z 23 0 2296.4 2023-06-20T11:33:54Z 23 0 2296.2 2023-06-20T11:34:06Z 23 0 2296.0 2023-06-20T11:34:15Z 23 0 2296.2 2023-06-20T11:34:32Z 23 0 2296.2 2023-06-20T11:34:36Z 23 0 2297.0 2023-06-20T11:34:58Z 23 0 2296.8 2023-06-20T11:35:03Z 23 0 2296.8 2023-06-20T11:35:15Z 24 0 2297.0 2023-06-20T11:35:34Z 24 0 2297.4 2023-06-20T11:35:54Z 24 0 2297.2 2023-06-20T11:35:57Z 24 0 2297.4 2023-06-20T11:36:00Z 24 0 2297.4 2023-06-20T11:36:09Z 24 0 2297.4 2023-06-20T11:36:12Z 24 0 2297.4 2023-06-20T11:36:15Z 25 0 2297.4 2023-06-20T11:36:22Z 25 0 2297.4 2023-06-20T11:36:37Z 25 0 2297.4 2023-06-20T11:36:46Z 25 0 2297.4 2023-06-20T11:36:53Z 25 0 2297.6 2023-06-20T11:37:02Z 25 0 2297.6 2023-06-20T11:37:11Z 25 0 2297.6 2023-06-20T11:37:15Z 28 0 2297.6 2023-06-20T11:37:16Z 28 0 2297.6 2023-06-20T11:37:22Z 28 0 2297.6 2023-06-20T11:37:28Z 28 0 2297.6 2023-06-20T11:37:35Z 28 0 2297.6 2023-06-20T11:37:36Z 28 0 2297.6 2023-06-20T11:37:43Z 28 0 2297.6 2023-06-20T11:37:48Z 28 0 2297.8 2023-06-20T11:37:53Z 28 0 2297.8 2023-06-20T11:37:54Z 28 0 2297.8 2023-06-20T11:37:58Z 28 0 2297.8 2023-06-20T11:38:09Z 28 0 2297.8 2023-06-20T11:38:15Z 31 0 2297.8 2023-06-20T11:38:18Z 31 0 2297.8 2023-06-20T11:38:29Z 31 0 2298.8 2023-06-20T11:39:10Z 31 0 2298.8 2023-06-20T11:39:11Z 31 0 2298.8 2023-06-20T11:39:15Z 33 0 2298.8 2023-06-20T11:39:16Z 33 0 2298.8 2023-06-20T11:39:21Z 33 0 2298.8 2023-06-20T11:39:26Z 33 0 2298.8 2023-06-20T11:39:28Z 33 0 2298.8 2023-06-20T11:39:32Z 33 0 2298.8 2023-06-20T11:39:34Z 33 0 2298.6 2023-06-20T11:39:42Z 33 0 2298.6 2023-06-20T11:39:51Z 33 0 2298.6 2023-06-20T11:39:55Z 33 0 2298.6 2023-06-20T11:39:59Z 33 0 2298.6 2023-06-20T11:40:05Z 33 0 2298.6 2023-06-20T11:40:09Z 33 0 2298.6 2023-06-20T11:40:14Z 33 0 2299.0 2023-06-20T11:40:43Z 33 0 2299.4 2023-06-20T11:41:01Z 33 0 2299.4 2023-06-20T11:41:06Z 33 0 2299.4 2023-06-20T11:41:11Z 33 0 2299.4 2023-06-20T11:41:28Z 33 0 2299.2 2023-06-20T11:41:32Z 33 0 2299.2 2023-06-20T11:41:33Z 33 0 2299.2 2023-06-20T11:41:37Z 33 0 2299.2 2023-06-20T11:41:48Z 33 0 2299.2 2023-06-20T11:42:01Z 33 0 2299.4 2023-06-20T11:42:15Z 32 0 2299.2 2023-06-20T11:43:01Z 32 0 2299.0 2023-06-20T11:43:13Z 32 0 2299.0 2023-06-20T11:43:24Z 32 0 2298.8 2023-06-20T11:43:30Z 32 0 2298.8 2023-06-20T11:43:33Z 32 0 2298.8 2023-06-20T11:43:38Z 32 0 2298.8 2023-06-20T11:43:46Z 32 0 2298.8 2023-06-20T11:43:53Z 32 0 2298.8 2023-06-20T11:44:01Z 32 0 2298.8 2023-06-20T11:44:06Z 32 0 2298.8 2023-06-20T11:44:09Z 32 0 2298.8 2023-06-20T11:44:12Z 32 0 2298.6 2023-06-20T11:44:16Z 31 0 2298.6 2023-06-20T11:44:19Z 31 0 2298.4 2023-06-20T11:44:26Z 31 0 2298.4 2023-06-20T11:44:28Z 31 0 2298.4 2023-06-20T11:44:36Z 31 0 2298.4 2023-06-20T11:44:44Z 31 0 2298.4 2023-06-20T11:44:49Z 31 0 2298.2 2023-06-20T11:45:06Z 31 0 2298.2 2023-06-20T11:45:13Z 31 0 2298.6 2023-06-20T11:45:27Z 31 0 2298.4 2023-06-20T11:45:32Z 31 0 2298.4 2023-06-20T11:45:37Z 31 0 2298.4 2023-06-20T11:45:41Z 31 0 2298.4 2023-06-20T11:45:44Z 31 0 2298.4 2023-06-20T11:45:49Z 31 0 2298.4 2023-06-20T11:45:50Z 31 0 2298.4 2023-06-20T11:45:59Z 31 0 2298.4 2023-06-20T11:46:07Z 31 0 2298.6 2023-06-20T11:46:13Z 30 0 2299.2 2023-06-20T11:46:54Z 30 0 2299.2 2023-06-20T11:47:03Z 30 0 2299.4 2023-06-20T11:47:08Z 30 0 2299.6 2023-06-20T11:47:13Z 31 0 2299.6 2023-06-20T11:47:18Z 31 0 2299.6 2023-06-20T11:47:22Z 31 0 2299.6 2023-06-20T11:47:23Z 31 0 2299.8 2023-06-20T11:47:27Z 31 0 2299.8 2023-06-20T11:47:30Z 31 0 2299.8 2023-06-20T11:47:31Z 31 0 2299.8 2023-06-20T11:47:33Z 31 0 2299.8 2023-06-20T11:47:35Z 31 0 2299.8 2023-06-20T11:47:42Z 31 0 2299.8 2023-06-20T11:47:51Z 31 0 2299.8 2023-06-20T11:47:54Z 31 0 2299.8 2023-06-20T11:47:55Z 31 0 2299.8 2023-06-20T11:47:59Z 31 0 2299.8 2023-06-20T11:48:05Z 31 0 2300.2 2023-06-20T11:48:13Z 32 0 2300.2 2023-06-20T11:48:23Z 32 0 2300.2 2023-06-20T11:48:30Z 32 0 2300.4 2023-06-20T11:48:40Z 32 0 2300.4 2023-06-20T11:48:46Z 32 0 2300.4 2023-06-20T11:48:51Z 32 0 2300.4 2023-06-20T11:48:56Z 32 0 2300.4 2023-06-20T11:48:58Z 32 0 2300.4 2023-06-20T11:49:04Z 32 0 2300.4 2023-06-20T11:49:09Z 32 0 2300.4 2023-06-20T11:49:13Z 33 0 2300.4 2023-06-20T11:49:19Z 33 0 2300.4 2023-06-20T11:49:23Z 33 0 2300.4 2023-06-20T11:49:27Z 33 0 2300.2 2023-06-20T11:49:33Z 33 0 2300.2 2023-06-20T11:49:40Z 33 0 2300.2 2023-06-20T11:49:43Z 33 0 2300.2 2023-06-20T11:49:45Z 33 0 2300.0 2023-06-20T11:49:47Z 33 0 2300.0 2023-06-20T11:49:51Z 33 0 2300.2 2023-06-20T11:49:55Z 33 0 2300.2 2023-06-20T11:49:58Z 33 0 2300.0 2023-06-20T11:50:03Z 33 0 2300.0 2023-06-20T11:50:07Z 33 0 2300.0 2023-06-20T11:50:10Z 33 0 2300.0 2023-06-20T11:50:14Z 33 0 2300.0 2023-06-20T11:50:15Z 33 0 2299.8 2023-06-20T11:50:18Z 33 0 2299.8 2023-06-20T11:50:24Z 33 0 2299.6 2023-06-20T11:50:32Z 33 0 2299.6 2023-06-20T11:50:42Z 33 0 2299.6 2023-06-20T11:50:48Z 33 0 2299.6 2023-06-20T11:50:54Z 33 0 2299.6 2023-06-20T11:51:01Z 33 0 2299.6 2023-06-20T11:51:08Z 33 0 2299.6 2023-06-20T11:51:16Z 33 0 2299.6 2023-06-20T11:51:22Z 33 0 2299.6 2023-06-20T11:51:25Z 33 0 2299.6 2023-06-20T11:51:29Z 33 0 2299.6 2023-06-20T11:51:34Z 33 0 2299.6 2023-06-20T11:51:35Z 33 0 2299.4 2023-06-20T11:51:46Z 33 0 2299.4 2023-06-20T11:51:55Z 33 0 2299.4 2023-06-20T11:52:03Z 33 0 2299.2 2023-06-20T11:52:11Z 33 0 2299.2 2023-06-20T11:52:21Z 33 0 2299.0 2023-06-20T11:52:27Z 33 0 2299.2 2023-06-20T11:52:32Z 33 0 2299.2 2023-06-20T11:52:38Z 33 0 2299.2 2023-06-20T11:52:45Z 33 0 2299.0 2023-06-20T11:52:53Z 33 0 2299.0 2023-06-20T11:53:05Z 33 0 2299.2 2023-06-20T11:53:11Z 33 0 2299.8 2023-06-20T11:53:15Z 32 0 2299.8 2023-06-20T11:53:18Z 32 0 2299.6 2023-06-20T11:53:22Z 32 0 2299.6 2023-06-20T11:53:27Z 32 0 2299.6 2023-06-20T11:53:31Z 32 0 2299.4 2023-06-20T11:53:38Z 32 0 2299.4 2023-06-20T11:53:42Z 32 0 2299.4 2023-06-20T11:53:47Z 32 0 2299.6 2023-06-20T11:53:54Z 32 49 2300.0 2023-06-20T11:53:57Z 32 48 2300.8 2023-06-20T11:54:01Z 32 0 2301.0 2023-06-20T11:54:02Z 32 0 2302.0 2023-06-20T11:54:07Z 32 46 2302.2 2023-06-20T11:54:09Z 32 0 2303.0 2023-06-20T11:54:14Z 32 0 2303.2 2023-06-20T11:54:15Z 31 41 2304.0 2023-06-20T11:54:20Z 31 0 2304.4 2023-06-20T11:54:21Z 31 0 2305.2 2023-06-20T11:54:28Z 31 0 2305.4 2023-06-20T11:54:30Z 31 0 2306.2 2023-06-20T11:54:37Z 31 0 2306.4 2023-06-20T11:54:38Z 31 0 2307.2 2023-06-20T11:54:46Z 31 0 2307.4 2023-06-20T11:54:47Z 31 0 2308.0 2023-06-20T11:54:51Z 31 0 2308.4 2023-06-20T11:54:55Z 31 0 2309.4 2023-06-20T11:55:00Z 31 0 2309.4 2023-06-20T11:55:01Z 31 0 2310.0 2023-06-20T11:55:09Z 31 0 2310.0 2023-06-20T11:55:10Z 31 41 2310.2 2023-06-20T11:55:11Z 31 41 2310.4 2023-06-20T11:55:14Z 31 0 2310.6 2023-06-20T11:55:15Z 29 0 2310.8 2023-06-20T11:55:17Z 29 0 2311.4 2023-06-20T11:55:22Z 29 0 2311.6 2023-06-20T11:55:26Z 29 0 2312.0 2023-06-20T11:55:30Z 29 0 2312.6 2023-06-20T11:55:35Z 29 41 2312.8 2023-06-20T11:55:36Z 29 40 2313.2 2023-06-20T11:55:39Z 29 40 2313.8 2023-06-20T11:55:43Z 29 0 2314.4 2023-06-20T11:55:47Z 29 0 2314.8 2023-06-20T11:55:50Z 29 0 2315.0 2023-06-20T11:55:51Z 29 0 2315.4 2023-06-20T11:55:54Z 29 0 2315.8 2023-06-20T11:55:59Z 29 0 2316.0 2023-06-20T11:56:00Z 29 0 2317.0 2023-06-20T11:56:03Z 29 0 2317.8 2023-06-20T11:56:07Z 29 0 2318.2 2023-06-20T11:56:09Z 29 0 2318.6 2023-06-20T11:56:13Z 29 0 2318.6 2023-06-20T11:56:15Z 29 0 2319.2 2023-06-20T11:56:19Z 29 0 2319.4 2023-06-20T11:56:22Z 29 0 2320.0 2023-06-20T11:56:26Z 29 0 2320.2 2023-06-20T11:56:27Z 29 0 2320.4 2023-06-20T11:56:28Z 29 0 2321.4 2023-06-20T11:56:33Z 29 0 2321.8 2023-06-20T11:56:35Z 29 0 2322.4 2023-06-20T11:56:40Z 29 0 2322.8 2023-06-20T11:56:41Z 29 0 2323.2 2023-06-20T11:56:44Z 29 0 2324.0 2023-06-20T11:56:50Z 29 0 2324.4 2023-06-20T11:56:52Z 29 0 2324.6 2023-06-20T11:56:56Z 29 0 2325.0 2023-06-20T11:57:00Z 29 0 2325.8 2023-06-20T11:57:08Z 29 0 2325.8 2023-06-20T11:57:15Z 28 48 2325.8 2023-06-20T11:57:16Z 28 48 2326.0 2023-06-20T11:57:23Z 28 48 2326.2 2023-06-20T11:57:28Z 28 43 2326.4 2023-06-20T11:57:30Z 28 43 2326.8 2023-06-20T11:57:32Z 28 0 2327.2 2023-06-20T11:57:34Z 28 0 2327.8 2023-06-20T11:57:39Z 28 0 2328.2 2023-06-20T11:57:42Z 28 0 2328.4 2023-06-20T11:57:44Z 28 0 2329.0 2023-06-20T11:57:47Z 28 0 2329.2 2023-06-20T11:57:48Z 28 0 2330.0 2023-06-20T11:57:51Z 28 0 2330.4 2023-06-20T11:57:55Z 28 0 2330.8 2023-06-20T11:57:59Z 28 0 2331.4 2023-06-20T11:58:02Z 28 0 2331.6 2023-06-20T11:58:04Z 28 20 2332.0 2023-06-20T11:58:08Z 28 78 2332.4 2023-06-20T11:58:10Z 28 0 2332.6 2023-06-20T11:58:13Z 27 0 2333.2 2023-06-20T11:58:17Z 27 0 2333.6 2023-06-20T11:58:21Z 27 0 2333.6 2023-06-20T11:58:22Z 27 0 2334.2 2023-06-20T11:58:29Z 27 0 2334.8 2023-06-20T11:58:31Z 27 0 2335.6 2023-06-20T11:58:37Z 27 0 2335.8 2023-06-20T11:58:38Z 27 0 2337.0 2023-06-20T11:58:44Z 27 0 2337.4 2023-06-20T11:58:49Z 27 0 2337.6 2023-06-20T11:58:50Z 27 0 2338.0 2023-06-20T11:58:53Z 27 0 2338.8 2023-06-20T11:58:58Z 27 0 2339.0 2023-06-20T11:59:01Z 27 0 2339.2 2023-06-20T11:59:04Z 27 0 2339.8 2023-06-20T11:59:07Z 27 0 2340.2 2023-06-20T11:59:10Z 27 0 2340.2 2023-06-20T11:59:12Z 27 0 2340.4 2023-06-20T11:59:13Z 26 73 2340.8 2023-06-20T11:59:17Z 26 0 2341.2 2023-06-20T11:59:20Z 26 0 2341.4 2023-06-20T11:59:22Z 26 0 2341.8 2023-06-20T11:59:24Z 26 0 2342.2 2023-06-20T11:59:28Z 26 0 2342.4 2023-06-20T11:59:29Z 26 0 2343.4 2023-06-20T11:59:35Z 26 0 2344.0 2023-06-20T11:59:36Z 26 72 2344.0 2023-06-20T11:59:39Z 26 72 2344.4 2023-06-20T11:59:43Z 26 0 2345.0 2023-06-20T11:59:47Z 26 0 2345.6 2023-06-20T11:59:50Z 26 0 2346.2 2023-06-20T11:59:57Z 26 0 2346.8 2023-06-20T11:59:59Z 26 0 2347.2 2023-06-20T12:00:02Z 26 0 2347.2 2023-06-20T12:00:03Z 26 0 2347.6 2023-06-20T12:00:04Z 26 0 2347.8 2023-06-20T12:00:05Z 26 73 2347.8 2023-06-20T12:00:06Z 26 77 2348.2 2023-06-20T12:00:11Z 26 0 2348.6 2023-06-20T12:00:13Z 26 0 2349.0 2023-06-20T12:00:15Z 26 0 2349.6 2023-06-20T12:00:19Z 26 0 2350.0 2023-06-20T12:00:22Z 26 0 2350.8 2023-06-20T12:00:28Z 26 0 2351.2 2023-06-20T12:00:31Z 26 0 2352.0 2023-06-20T12:00:39Z 26 0 2352.2 2023-06-20T12:00:41Z 26 0 2353.2 2023-06-20T12:00:46Z 26 0 2353.6 2023-06-20T12:00:48Z 26 0 2354.4 2023-06-20T12:00:53Z 26 0 2355.6 2023-06-20T12:01:01Z 26 0 2356.2 2023-06-20T12:01:06Z 26 0 2356.4 2023-06-20T12:01:07Z 26 0 2356.6 2023-06-20T12:01:08Z 26 0 2356.8 2023-06-20T12:01:11Z 26 0 2357.2 2023-06-20T12:01:13Z 25 73 2357.6 2023-06-20T12:01:15Z 25 73 2358.4 2023-06-20T12:01:19Z 25 0 2358.8 2023-06-20T12:01:21Z 25 0 2359.6 2023-06-20T12:01:28Z 25 0 2360.0 2023-06-20T12:01:30Z 25 0 2360.6 2023-06-20T12:01:35Z 25 0 2361.0 2023-06-20T12:01:37Z 25 0 2362.2 2023-06-20T12:01:44Z 25 0 2363.2 2023-06-20T12:01:50Z 25 66 2363.4 2023-06-20T12:01:52Z 25 0 2364.2 2023-06-20T12:01:57Z 25 0 2364.6 2023-06-20T12:02:00Z 25 0 2364.6 2023-06-20T12:02:01Z 25 0 2365.2 2023-06-20T12:02:04Z 25 0 2365.4 2023-06-20T12:02:05Z 25 0 2366.4 2023-06-20T12:02:12Z 25 0 2366.8 2023-06-20T12:02:14Z 25 0 2367.4 2023-06-20T12:02:18Z 25 0 2367.4 2023-06-20T12:02:19Z 25 0 2367.8 2023-06-20T12:02:20Z 25 0 2368.4 2023-06-20T12:02:25Z 25 0 2368.4 2023-06-20T12:02:26Z 25 0 2369.0 2023-06-20T12:02:32Z 25 0 2369.4 2023-06-20T12:02:34Z 25 0 2370.2 2023-06-20T12:02:39Z 25 0 2370.4 2023-06-20T12:02:42Z 25 0 2371.2 2023-06-20T12:02:47Z 25 0 2371.6 2023-06-20T12:02:51Z 25 0 2372.0 2023-06-20T12:02:55Z 25 0 2372.6 2023-06-20T12:02:58Z 25 0 2373.4 2023-06-20T12:03:04Z 25 0 2373.6 2023-06-20T12:03:10Z 25 0 2373.8 2023-06-20T12:03:11Z 25 0 2374.8 2023-06-20T12:03:27Z 25 41 2375.0 2023-06-20T12:03:30Z 25 42 2375.0 2023-06-20T12:03:32Z 25 43 2375.0 2023-06-20T12:03:35Z 25 47 2374.6 2023-06-20T12:03:38Z 25 46 2373.8 2023-06-20T12:03:40Z 25 47 2373.8 2023-06-20T12:03:42Z 25 48 2374.0 2023-06-20T12:03:47Z 25 45 2374.0 2023-06-20T12:03:49Z 25 0 2374.4 2023-06-20T12:03:52Z 25 0 2374.6 2023-06-20T12:03:58Z 25 43 2374.2 2023-06-20T12:04:07Z 25 49 2374.2 2023-06-20T12:04:09Z 25 45 2374.8 2023-06-20T12:04:14Z 25 0 2375.0 2023-06-20T12:04:15Z 25 0 2375.0 2023-06-20T12:04:18Z 25 0 2375.4 2023-06-20T12:04:27Z 25 46 2375.4 2023-06-20T12:04:29Z 25 46 2374.8 2023-06-20T12:04:32Z 25 46 2374.8 2023-06-20T12:04:37Z 25 54 2374.8 2023-06-20T12:04:40Z 25 50 2374.8 2023-06-20T12:04:41Z 25 51 2374.8 2023-06-20T12:04:42Z 25 51 2374.8 2023-06-20T12:04:43Z 25 0 2375.0 2023-06-20T12:04:44Z 25 0 2375.0 2023-06-20T12:04:45Z 25 47 2375.6 2023-06-20T12:04:51Z 25 47 2375.6 2023-06-20T12:04:55Z 25 49 2375.4 2023-06-20T12:05:01Z 25 0 2376.0 2023-06-20T12:05:04Z 25 51 2376.2 2023-06-20T12:05:05Z 25 0 2377.2 2023-06-20T12:05:13Z 24 0 2377.4 2023-06-20T12:05:14Z 24 46 2377.4 2023-06-20T12:05:15Z 24 46 2378.0 2023-06-20T12:05:21Z 24 43 2378.2 2023-06-20T12:05:23Z 24 43 2379.4 2023-06-20T12:05:30Z 24 42 2379.8 2023-06-20T12:05:32Z 24 42 2380.6 2023-06-20T12:05:37Z 24 42 2380.6 2023-06-20T12:05:43Z 24 0 2380.8 2023-06-20T12:05:51Z 24 0 2381.8 2023-06-20T12:05:58Z 24 0 2381.8 2023-06-20T12:06:00Z 24 0 2382.8 2023-06-20T12:06:07Z 24 0 2383.4 2023-06-20T12:06:10Z 24 0 2383.8 2023-06-20T12:06:12Z 24 0 2384.2 2023-06-20T12:06:15Z 23 0 2384.4 2023-06-20T12:06:19Z 23 0 2385.0 2023-06-20T12:06:26Z 23 0 2385.0 2023-06-20T12:06:27Z 23 0 2385.8 2023-06-20T12:06:34Z 23 40 2386.0 2023-06-20T12:06:36Z 23 0 2386.0 2023-06-20T12:06:38Z 23 0 2386.6 2023-06-20T12:06:44Z 23 0 2387.0 2023-06-20T12:06:47Z 23 0 2387.4 2023-06-20T12:06:49Z 23 0 2388.2 2023-06-20T12:06:53Z 23 0 2388.2 2023-06-20T12:06:54Z 23 0 2388.8 2023-06-20T12:07:00Z 23 0 2389.4 2023-06-20T12:07:02Z 23 0 2390.2 2023-06-20T12:07:08Z 23 0 2390.6 2023-06-20T12:07:09Z 23 0 2391.6 2023-06-20T12:07:16Z 23 0 2392.6 2023-06-20T12:07:22Z 23 0 2392.8 2023-06-20T12:07:23Z 23 0 2393.0 2023-06-20T12:07:24Z 23 0 2393.8 2023-06-20T12:07:29Z 23 0 2394.6 2023-06-20T12:07:34Z 23 0 2395.0 2023-06-20T12:07:35Z 23 0 2395.4 2023-06-20T12:07:37Z 23 0 2395.4 2023-06-20T12:07:39Z 23 0 2395.8 2023-06-20T12:07:41Z 23 0 2396.2 2023-06-20T12:07:43Z 23 0 2396.4 2023-06-20T12:07:45Z 23 0 2397.0 2023-06-20T12:07:53Z 23 0 2397.4 2023-06-20T12:07:55Z 23 0 2397.8 2023-06-20T12:07:57Z 23 0 2398.4 2023-06-20T12:08:00Z 23 0 2399.0 2023-06-20T12:08:04Z 23 0 2399.2 2023-06-20T12:08:05Z 23 69 2399.4 2023-06-20T12:08:07Z 23 0 2400.6 2023-06-20T12:08:14Z 23 0 2400.6 2023-06-20T12:08:15Z 22 0 2402.0 2023-06-20T12:08:22Z 22 0 2403.4 2023-06-20T12:08:28Z 22 0 2404.4 2023-06-20T12:08:36Z 22 0 2404.6 2023-06-20T12:08:37Z 22 0 2405.8 2023-06-20T12:08:43Z 22 0 2406.4 2023-06-20T12:08:47Z 22 0 2406.8 2023-06-20T12:08:49Z 22 0 2407.8 2023-06-20T12:08:56Z 22 0 2409.0 2023-06-20T12:09:03Z 22 0 2409.2 2023-06-20T12:09:06Z 22 0 2410.0 2023-06-20T12:09:11Z 22 0 2410.6 2023-06-20T12:09:17Z 22 0 2411.2 2023-06-20T12:09:19Z 22 0 2412.2 2023-06-20T12:09:27Z 22 0 2413.2 2023-06-20T12:09:32Z 22 0 2413.2 2023-06-20T12:09:33Z 22 0 2413.8 2023-06-20T12:09:36Z 22 0 2414.4 2023-06-20T12:09:39Z 22 71 2415.6 2023-06-20T12:09:46Z 22 0 2416.6 2023-06-20T12:09:53Z 22 0 2416.8 2023-06-20T12:09:55Z 22 0 2417.8 2023-06-20T12:10:01Z 22 0 2418.4 2023-06-20T12:10:06Z 22 76 2419.0 2023-06-20T12:10:09Z 22 0 2419.4 2023-06-20T12:10:12Z 22 0 2419.6 2023-06-20T12:10:15Z 23 0 2419.8 2023-06-20T12:10:19Z 23 42 2420.0 2023-06-20T12:10:20Z 23 42 2421.4 2023-06-20T12:10:27Z 23 0 2421.4 2023-06-20T12:10:28Z 23 0 2421.8 2023-06-20T12:10:30Z 23 0 2422.4 2023-06-20T12:10:36Z 23 72 2422.8 2023-06-20T12:10:40Z 23 0 2423.4 2023-06-20T12:10:43Z 23 0 2423.8 2023-06-20T12:10:45Z 23 0 2425.0 2023-06-20T12:10:52Z 23 0 2426.0 2023-06-20T12:10:59Z 23 0 2426.6 2023-06-20T12:11:02Z 23 0 2427.2 2023-06-20T12:11:07Z 23 76 2427.8 2023-06-20T12:11:12Z 23 0 2428.2 2023-06-20T12:11:15Z 24 0 2428.4 2023-06-20T12:11:16Z 24 0 2429.4 2023-06-20T12:11:25Z 24 0 2430.6 2023-06-20T12:11:34Z 24 0 2430.8 2023-06-20T12:11:37Z 24 40 2430.8 2023-06-20T12:11:41Z 24 41 2430.8 2023-06-20T12:11:42Z 24 41 2431.4 2023-06-20T12:11:47Z 24 0 2431.6 2023-06-20T12:11:49Z 24 0 2431.4 2023-06-20T12:11:53Z 24 0 2431.4 2023-06-20T12:11:54Z 24 0 2431.0 2023-06-20T12:12:07Z 24 0 2431.0 2023-06-20T12:12:11Z 24 0 2431.0 2023-06-20T12:12:14Z 24 0 2430.8 2023-06-20T12:12:15Z 25 0 2430.4 2023-06-20T12:12:28Z 25 45 2430.2 2023-06-20T12:12:31Z 25 45 2429.4 2023-06-20T12:12:37Z 25 45 2428.8 2023-06-20T12:12:40Z 25 45 2428.4 2023-06-20T12:12:45Z 25 52 2428.4 2023-06-20T12:12:47Z 25 0 2427.4 2023-06-20T12:13:05Z 25 0 2427.4 2023-06-20T12:13:09Z 25 0 2427.0 2023-06-20T12:13:12Z 25 0 2426.0 2023-06-20T12:13:16Z 25 55 2425.0 2023-06-20T12:13:20Z 25 0 2424.8 2023-06-20T12:13:25Z 25 0 2424.4 2023-06-20T12:13:31Z 25 0 2424.4 2023-06-20T12:13:40Z 25 0 2424.0 2023-06-20T12:13:43Z 25 0 2423.8 2023-06-20T12:13:47Z 25 0 2423.8 2023-06-20T12:13:54Z 25 0 2423.6 2023-06-20T12:14:00Z 25 0 2423.6 2023-06-20T12:14:03Z 25 0 2423.6 2023-06-20T12:14:06Z 25 0 2423.2 2023-06-20T12:14:20Z 25 0 2422.8 2023-06-20T12:14:22Z 25 0 2421.8 2023-06-20T12:14:25Z 25 0 2420.8 2023-06-20T12:14:29Z 25 0 2419.8 2023-06-20T12:14:32Z 25 0 2419.2 2023-06-20T12:14:37Z 25 0 2418.0 2023-06-20T12:14:42Z 25 0 2417.4 2023-06-20T12:14:44Z 25 0 2417.0 2023-06-20T12:14:45Z 25 0 2415.8 2023-06-20T12:14:51Z 25 0 2415.6 2023-06-20T12:14:54Z 25 0 2414.8 2023-06-20T12:14:59Z 25 0 2413.6 2023-06-20T12:15:03Z 25 78 2412.4 2023-06-20T12:15:08Z 25 53 2411.4 2023-06-20T12:15:12Z 25 0 2411.0 2023-06-20T12:15:13Z 24 0 2410.8 2023-06-20T12:15:14Z 24 0 2410.2 2023-06-20T12:15:16Z 24 0 2409.0 2023-06-20T12:15:19Z 24 0 2408.0 2023-06-20T12:15:23Z 24 0 2407.4 2023-06-20T12:15:29Z 24 0 2407.0 2023-06-20T12:15:31Z 24 0 2405.6 2023-06-20T12:15:34Z 24 0 2405.4 2023-06-20T12:15:35Z 24 0 2404.4 2023-06-20T12:15:38Z 24 0 2403.4 2023-06-20T12:15:42Z 24 0 2403.0 2023-06-20T12:15:43Z 24 0 2402.0 2023-06-20T12:15:47Z 24 0 2400.8 2023-06-20T12:15:52Z 24 0 2399.8 2023-06-20T12:15:56Z 24 0 2399.6 2023-06-20T12:15:58Z 24 52 2398.4 2023-06-20T12:16:02Z 24 0 2398.2 2023-06-20T12:16:03Z 24 0 2397.2 2023-06-20T12:16:06Z 24 0 2396.2 2023-06-20T12:16:10Z 24 0 2395.8 2023-06-20T12:16:11Z 24 0 2394.8 2023-06-20T12:16:15Z 25 55 2394.0 2023-06-20T12:16:19Z 25 0 2393.6 2023-06-20T12:16:20Z 25 0 2393.0 2023-06-20T12:16:25Z 25 59 2392.4 2023-06-20T12:16:27Z 25 59 2391.4 2023-06-20T12:16:31Z 25 59 2391.0 2023-06-20T12:16:32Z 25 59 2390.2 2023-06-20T12:16:35Z 25 59 2389.0 2023-06-20T12:16:40Z 25 0 2388.2 2023-06-20T12:16:43Z 25 0 2388.0 2023-06-20T12:16:44Z 25 0 2386.8 2023-06-20T12:16:50Z 25 0 2386.2 2023-06-20T12:16:53Z 25 0 2385.8 2023-06-20T12:16:56Z 25 0 2385.4 2023-06-20T12:17:01Z 25 0 2386.4 2023-06-20T12:17:04Z 25 53 2386.8 2023-06-20T12:17:05Z 25 53 2386.8 2023-06-20T12:17:06Z 25 0 2386.2 2023-06-20T12:17:13Z 24 40 2386.0 2023-06-20T12:17:14Z 24 40 2385.6 2023-06-20T12:17:15Z 24 40 2384.8 2023-06-20T12:17:19Z 24 0 2384.4 2023-06-20T12:17:20Z 24 0 2383.4 2023-06-20T12:17:25Z 24 0 2382.0 2023-06-20T12:17:30Z 24 0 2380.8 2023-06-20T12:17:34Z 24 16 2379.8 2023-06-20T12:17:37Z 24 0 2379.6 2023-06-20T12:17:38Z 24 0 2378.6 2023-06-20T12:17:43Z 24 0 2378.4 2023-06-20T12:17:44Z 24 44 2377.4 2023-06-20T12:17:48Z 24 0 2376.8 2023-06-20T12:17:54Z 24 0 2376.4 2023-06-20T12:17:56Z 24 0 2375.4 2023-06-20T12:18:01Z 24 56 2375.2 2023-06-20T12:18:04Z 24 54 2374.8 2023-06-20T12:18:10Z 24 54 2374.8 2023-06-20T12:18:11Z 24 54 2374.2 2023-06-20T12:18:14Z 24 57 2373.8 2023-06-20T12:18:16Z 24 57 2373.0 2023-06-20T12:18:19Z 24 57 2371.8 2023-06-20T12:18:25Z 24 55 2371.4 2023-06-20T12:18:27Z 24 55 2370.6 2023-06-20T12:18:30Z 24 56 2370.0 2023-06-20T12:18:40Z 24 54 2369.6 2023-06-20T12:18:47Z 24 56 2369.4 2023-06-20T12:18:48Z 24 64 2369.0 2023-06-20T12:18:49Z 24 64 2368.2 2023-06-20T12:18:52Z 24 62 2367.4 2023-06-20T12:18:57Z 24 59 2367.0 2023-06-20T12:18:59Z 24 58 2366.6 2023-06-20T12:19:05Z 24 56 2366.6 2023-06-20T12:19:06Z 24 0 2366.2 2023-06-20T12:19:14Z 24 0 2366.0 2023-06-20T12:19:16Z 24 55 2365.4 2023-06-20T12:19:22Z 24 56 2365.2 2023-06-20T12:19:23Z 24 56 2364.8 2023-06-20T12:19:27Z 24 57 2364.4 2023-06-20T12:19:31Z 24 0 2363.8 2023-06-20T12:19:34Z 24 0 2363.2 2023-06-20T12:19:38Z 24 73 2362.4 2023-06-20T12:19:43Z 24 0 2362.2 2023-06-20T12:19:46Z 24 0 2361.4 2023-06-20T12:19:50Z 24 59 2360.6 2023-06-20T12:19:53Z 24 59 2360.2 2023-06-20T12:19:55Z 24 59 2359.2 2023-06-20T12:20:02Z 24 58 2359.0 2023-06-20T12:20:05Z 24 18 2359.0 2023-06-20T12:20:08Z 24 18 2358.8 2023-06-20T12:20:11Z 24 56 2358.8 2023-06-20T12:20:12Z 24 56 2358.6 2023-06-20T12:20:17Z 23 56 2358.8 2023-06-20T12:20:20Z 23 54 2358.8 2023-06-20T12:20:22Z 23 51 2358.0 2023-06-20T12:20:28Z 23 56 2357.0 2023-06-20T12:20:34Z 23 59 2356.6 2023-06-20T12:20:39Z 23 54 2355.8 2023-06-20T12:20:46Z 23 56 2355.2 2023-06-20T12:20:49Z 23 56 2354.6 2023-06-20T12:20:51Z 23 56 2353.4 2023-06-20T12:20:56Z 23 0 2352.6 2023-06-20T12:20:59Z 23 62 2352.4 2023-06-20T12:21:01Z 23 59 2351.4 2023-06-20T12:21:11Z 23 0 2351.4 2023-06-20T12:21:12Z 23 0 2351.4 2023-06-20T12:21:13Z 23 0 2350.6 2023-06-20T12:21:21Z 23 0 2350.2 2023-06-20T12:21:23Z 23 0 2349.8 2023-06-20T12:21:25Z 23 0 2349.0 2023-06-20T12:21:30Z 23 0 2348.0 2023-06-20T12:21:36Z 23 64 2347.0 2023-06-20T12:21:40Z 23 64 2346.6 2023-06-20T12:21:43Z 23 0 2346.2 2023-06-20T12:21:57Z 23 52 2346.2 2023-06-20T12:22:05Z 23 0 2345.8 2023-06-20T12:22:14Z 23 53 2345.4 2023-06-20T12:22:16Z 23 0 2344.6 2023-06-20T12:22:22Z 23 0 2344.4 2023-06-20T12:22:24Z 23 0 2343.6 2023-06-20T12:22:33Z 23 0 2343.4 2023-06-20T12:22:37Z 23 0 2343.0 2023-06-20T12:22:38Z 23 0 2342.6 2023-06-20T12:22:40Z 23 0 2342.2 2023-06-20T12:22:45Z 23 49 2341.6 2023-06-20T12:22:48Z 23 62 2340.6 2023-06-20T12:22:58Z 23 0 2340.6 2023-06-20T12:23:06Z 23 52 2340.6 2023-06-20T12:23:08Z 23 52 2340.0 2023-06-20T12:23:13Z 23 52 2339.6 2023-06-20T12:23:20Z 24 0 2339.6 2023-06-20T12:23:22Z 24 54 2339.4 2023-06-20T12:23:24Z 24 54 2339.2 2023-06-20T12:23:31Z 24 0 2339.4 2023-06-20T12:23:43Z 24 0 2339.0 2023-06-20T12:23:53Z 24 55 2338.4 2023-06-20T12:24:01Z 24 0 2338.4 2023-06-20T12:24:02Z 24 0 2337.8 2023-06-20T12:24:07Z 24 0 2337.2 2023-06-20T12:24:10Z 24 0 2336.2 2023-06-20T12:24:15Z 24 57 2336.0 2023-06-20T12:24:19Z 24 57 2336.0 2023-06-20T12:24:27Z 24 52 2336.2 2023-06-20T12:24:36Z 24 50 2336.2 2023-06-20T12:24:44Z 24 50 2336.2 2023-06-20T12:24:51Z 24 54 2336.4 2023-06-20T12:24:54Z 24 49 2336.8 2023-06-20T12:24:58Z 24 50 2337.0 2023-06-20T12:25:09Z 24 50 2337.0 2023-06-20T12:25:15Z 25 51 2336.8 2023-06-20T12:25:18Z 25 0 2336.8 2023-06-20T12:25:19Z 25 0 2336.4 2023-06-20T12:25:27Z 25 0 2336.4 2023-06-20T12:25:31Z 25 0 2336.4 2023-06-20T12:25:34Z 25 0 2336.4 2023-06-20T12:25:36Z 25 0 2336.4 2023-06-20T12:25:38Z 25 0 2336.6 2023-06-20T12:25:40Z 25 0 2336.6 2023-06-20T12:25:41Z 25 0 2337.0 2023-06-20T12:25:46Z 25 51 2337.4 2023-06-20T12:25:48Z 25 49 2337.4 2023-06-20T12:25:49Z 25 45 2338.4 2023-06-20T12:25:54Z 25 47 2338.6 2023-06-20T12:25:56Z 25 0 2339.2 2023-06-20T12:26:02Z 25 50 2339.2 2023-06-20T12:26:03Z 25 50 2339.2 2023-06-20T12:26:05Z 25 50 2339.2 2023-06-20T12:26:09Z 25 51 2339.4 2023-06-20T12:26:10Z 25 51 2339.4 2023-06-20T12:26:11Z 25 51 2340.0 2023-06-20T12:26:15Z 26 47 2340.4 2023-06-20T12:26:20Z 26 49 2341.4 2023-06-20T12:26:26Z 26 50 2341.4 2023-06-20T12:26:27Z 26 46 2341.6 2023-06-20T12:26:29Z 26 46 2342.4 2023-06-20T12:26:34Z 26 46 2342.6 2023-06-20T12:26:36Z 26 46 2343.6 2023-06-20T12:26:42Z 26 46 2344.8 2023-06-20T12:26:49Z 26 43 2345.2 2023-06-20T12:26:52Z 26 42 2345.6 2023-06-20T12:26:57Z 26 43 2345.8 2023-06-20T12:26:58Z 26 43 2346.6 2023-06-20T12:27:03Z 26 0 2346.6 2023-06-20T12:27:04Z 26 0 2346.8 2023-06-20T12:27:05Z 26 0 2346.8 2023-06-20T12:27:06Z 26 0 2347.0 2023-06-20T12:27:08Z 26 45 2347.4 2023-06-20T12:27:15Z 26 46 2348.0 2023-06-20T12:27:18Z 26 46 2348.2 2023-06-20T12:27:20Z 26 46 2348.4 2023-06-20T12:27:22Z 26 43 2349.0 2023-06-20T12:27:26Z 26 45 2349.2 2023-06-20T12:27:27Z 26 46 2349.6 2023-06-20T12:27:29Z 26 46 2350.2 2023-06-20T12:27:31Z 26 46 2350.4 2023-06-20T12:27:32Z 26 45 2350.8 2023-06-20T12:27:34Z 26 44 2351.2 2023-06-20T12:27:37Z 26 46 2351.4 2023-06-20T12:27:38Z 26 46 2351.8 2023-06-20T12:27:40Z 26 46 2351.8 2023-06-20T12:27:44Z 26 44 2352.4 2023-06-20T12:27:51Z 26 50 2352.6 2023-06-20T12:27:53Z 26 48 2352.8 2023-06-20T12:27:59Z 26 0 2352.6 2023-06-20T12:28:11Z 26 0 2353.4 2023-06-20T12:28:19Z 26 50 2353.4 2023-06-20T12:28:20Z 26 49 2353.6 2023-06-20T12:28:26Z 26 52 2353.4 2023-06-20T12:28:33Z 26 53 2352.8 2023-06-20T12:28:37Z 26 55 2352.4 2023-06-20T12:28:39Z 26 55 2352.4 2023-06-20T12:28:40Z 26 55 2351.4 2023-06-20T12:28:45Z 26 0 2350.8 2023-06-20T12:28:47Z 26 54 2350.6 2023-06-20T12:28:48Z 26 54 2350.0 2023-06-20T12:28:50Z 26 57 2349.0 2023-06-20T12:28:54Z 26 59 2348.8 2023-06-20T12:28:55Z 26 59 2347.6 2023-06-20T12:29:00Z 26 57 2347.2 2023-06-20T12:29:01Z 26 56 2346.6 2023-06-20T12:29:04Z 26 55 2346.4 2023-06-20T12:29:05Z 26 55 2345.8 2023-06-20T12:29:09Z 26 55 2345.4 2023-06-20T12:29:10Z 26 55 2344.2 2023-06-20T12:29:15Z 27 57 2343.0 2023-06-20T12:29:20Z 27 58 2343.0 2023-06-20T12:29:21Z 27 58 2342.0 2023-06-20T12:29:25Z 27 60 2342.0 2023-06-20T12:29:26Z 27 60 2341.0 2023-06-20T12:29:31Z 27 56 2340.8 2023-06-20T12:29:32Z 27 56 2340.0 2023-06-20T12:29:38Z 27 55 2339.8 2023-06-20T12:29:39Z 27 55 2339.6 2023-06-20T12:29:41Z 27 0 2339.2 2023-06-20T12:29:47Z 27 0 2339.2 2023-06-20T12:29:50Z 27 0 2339.4 2023-06-20T12:29:58Z 27 52 2339.6 2023-06-20T12:30:09Z 27 54 2339.8 2023-06-20T12:30:13Z 27 54 2340.0 2023-06-20T12:30:20Z 27 54 2339.4 2023-06-20T12:30:31Z 27 0 2338.6 2023-06-20T12:30:36Z 27 0 2338.4 2023-06-20T12:30:37Z 27 58 2338.0 2023-06-20T12:30:42Z 27 59 2338.0 2023-06-20T12:30:44Z 27 0 2337.8 2023-06-20T12:30:48Z 27 55 2337.6 2023-06-20T12:30:49Z 27 55 2337.2 2023-06-20T12:30:52Z 27 60 2336.4 2023-06-20T12:30:55Z 27 60 2336.4 2023-06-20T12:30:57Z 27 0 2335.8 2023-06-20T12:31:03Z 27 0 2335.8 2023-06-20T12:31:04Z 27 0 2335.6 2023-06-20T12:31:12Z 27 53 2335.6 2023-06-20T12:31:13Z 27 53 2336.8 2023-06-20T12:31:24Z 27 50 2337.2 2023-06-20T12:31:29Z 27 48 2337.2 2023-06-20T12:31:32Z 27 48 2337.0 2023-06-20T12:31:33Z 27 48 2335.8 2023-06-20T12:31:41Z 27 55 2335.4 2023-06-20T12:31:42Z 27 55 2334.6 2023-06-20T12:31:49Z 27 18 2334.4 2023-06-20T12:31:51Z 27 18 2333.6 2023-06-20T12:31:57Z 27 18 2333.6 2023-06-20T12:31:58Z 27 18 2333.6 2023-06-20T12:31:59Z 27 18 2333.4 2023-06-20T12:32:03Z 27 18 2333.2 2023-06-20T12:32:05Z 27 18 2333.0 2023-06-20T12:32:07Z 27 54 2332.8 2023-06-20T12:32:12Z 27 54 2332.8 2023-06-20T12:32:14Z 26 54 2333.0 2023-06-20T12:32:17Z 26 54 2333.2 2023-06-20T12:32:22Z 26 64 2333.0 2023-06-20T12:32:26Z 26 0 2333.0 2023-06-20T12:32:29Z 26 0 2332.0 2023-06-20T12:32:33Z 26 0 2331.0 2023-06-20T12:32:39Z 26 56 2330.0 2023-06-20T12:32:46Z 26 51 2330.0 2023-06-20T12:32:47Z 26 51 2329.0 2023-06-20T12:32:55Z 26 0 2329.0 2023-06-20T12:32:56Z 26 0 2328.4 2023-06-20T12:33:02Z 26 56 2328.2 2023-06-20T12:33:05Z 26 0 2328.0 2023-06-20T12:33:13Z 26 56 2327.8 2023-06-20T12:33:15Z 26 56 2327.8 2023-06-20T12:33:24Z 26 54 2327.8 2023-06-20T12:33:31Z 26 55 2328.0 2023-06-20T12:33:41Z 26 55 2327.8 2023-06-20T12:33:52Z 26 56 2327.6 2023-06-20T12:33:57Z 26 55 2327.6 2023-06-20T12:33:59Z 26 55 2326.8 2023-06-20T12:34:06Z 26 0 2326.4 2023-06-20T12:34:10Z 26 0 2325.8 2023-06-20T12:34:15Z 26 56 2325.8 2023-06-20T12:34:19Z 26 56 2326.4 2023-06-20T12:34:26Z 26 0 2326.6 2023-06-20T12:34:30Z 26 52 2326.6 2023-06-20T12:34:39Z 26 52 2326.2 2023-06-20T12:34:47Z 26 54 2325.6 2023-06-20T12:34:58Z 26 0 2325.4 2023-06-20T12:35:01Z 26 0 2325.4 2023-06-20T12:35:02Z 26 0 2324.4 2023-06-20T12:35:05Z 26 56 2324.0 2023-06-20T12:35:08Z 26 58 2324.0 2023-06-20T12:35:09Z 26 58 2323.2 2023-06-20T12:35:12Z 26 56 2323.0 2023-06-20T12:35:14Z 26 56 2321.8 2023-06-20T12:35:19Z 26 57 2321.6 2023-06-20T12:35:22Z 26 57 2320.6 2023-06-20T12:35:28Z 26 57 2320.2 2023-06-20T12:35:31Z 26 57 2319.6 2023-06-20T12:35:39Z 26 0 2319.2 2023-06-20T12:35:40Z 26 0 2318.0 2023-06-20T12:35:44Z 26 58 2318.0 2023-06-20T12:35:45Z 26 58 2317.8 2023-06-20T12:35:46Z 26 57 2317.8 2023-06-20T12:35:47Z 26 56 2316.8 2023-06-20T12:35:51Z 26 56 2315.8 2023-06-20T12:35:57Z 26 54 2315.4 2023-06-20T12:35:58Z 26 56 2314.4 2023-06-20T12:36:03Z 26 56 2313.6 2023-06-20T12:36:06Z 26 58 2313.4 2023-06-20T12:36:07Z 26 58 2313.0 2023-06-20T12:36:13Z 26 56 2313.0 2023-06-20T12:36:14Z 26 56 2312.2 2023-06-20T12:36:18Z 26 55 2311.4 2023-06-20T12:36:21Z 26 55 2311.0 2023-06-20T12:36:22Z 26 55 2310.2 2023-06-20T12:36:28Z 26 0 2309.8 2023-06-20T12:36:40Z 26 0 2309.8 2023-06-20T12:36:43Z 26 67 2310.0 2023-06-20T12:36:53Z 26 0 2310.2 2023-06-20T12:36:58Z 26 0 2310.2 2023-06-20T12:37:00Z 26 53 2310.6 2023-06-20T12:37:10Z 26 0 2310.4 2023-06-20T12:37:13Z 25 43 2309.6 2023-06-20T12:37:19Z 25 41 2308.8 2023-06-20T12:37:22Z 25 42 2307.6 2023-06-20T12:37:26Z 25 79 2307.0 2023-06-20T12:37:28Z 25 79 2306.8 2023-06-20T12:37:29Z 25 79 2306.6 2023-06-20T12:37:32Z 25 79 2306.2 2023-06-20T12:37:35Z 25 0 2305.4 2023-06-20T12:37:39Z 25 0 2305.0 2023-06-20T12:37:40Z 25 0 2304.8 2023-06-20T12:37:41Z 25 0 2304.4 2023-06-20T12:37:43Z 25 0 2303.6 2023-06-20T12:37:47Z 25 0 2303.2 2023-06-20T12:37:49Z 25 0 2303.0 2023-06-20T12:37:50Z 25 0 2302.6 2023-06-20T12:37:54Z 25 0 2301.8 2023-06-20T12:37:56Z 25 0 2300.8 2023-06-20T12:38:00Z 25 0 2300.4 2023-06-20T12:38:01Z 25 0 2299.6 2023-06-20T12:38:04Z 25 0 2298.4 2023-06-20T12:38:08Z 25 0 2298.0 2023-06-20T12:38:11Z 25 0 2298.4 2023-06-20T12:38:19Z 25 0 2297.4 2023-06-20T12:38:29Z 25 0 2297.0 2023-06-20T12:38:31Z 25 0 2296.2 2023-06-20T12:38:37Z 25 0 2296.0 2023-06-20T12:38:40Z 25 0 2296.2 2023-06-20T12:38:44Z 25 49 2296.2 2023-06-20T12:38:46Z 25 44 2296.2 2023-06-20T12:38:49Z 25 46 2296.2 2023-06-20T12:38:55Z 25 0 2296.2 2023-06-20T12:38:57Z 25 53 2296.6 2023-06-20T12:39:04Z 25 54 2297.2 2023-06-20T12:39:09Z 25 51 2297.6 2023-06-20T12:39:12Z 25 50 2297.8 2023-06-20T12:39:15Z 25 52 2298.2 2023-06-20T12:39:21Z 25 51 2298.6 2023-06-20T12:39:27Z 25 50 2298.8 2023-06-20T12:39:29Z 25 50 2299.2 2023-06-20T12:39:34Z 25 52 2299.2 2023-06-20T12:39:35Z 25 52 2299.2 2023-06-20T12:39:38Z 25 52 2300.2 2023-06-20T12:39:46Z 25 51 2300.2 2023-06-20T12:39:53Z 25 54 2300.2 2023-06-20T12:39:55Z 25 54 2300.2 2023-06-20T12:39:56Z 25 54 2300.6 2023-06-20T12:40:05Z 25 54 2300.4 2023-06-20T12:40:16Z 25 51 2299.2 2023-06-20T12:40:26Z 25 56 2299.0 2023-06-20T12:40:30Z 25 56 2299.6 2023-06-20T12:40:42Z 25 50 2298.0 2023-06-20T12:40:50Z 25 58 2297.8 2023-06-20T12:40:54Z 25 58 2296.8 2023-06-20T12:41:01Z 25 56 2296.2 2023-06-20T12:41:04Z 25 56 2296.0 2023-06-20T12:41:07Z 25 56 2295.8 2023-06-20T12:41:09Z 25 57 2295.8 2023-06-20T12:41:10Z 25 57 2295.6 2023-06-20T12:41:12Z 25 0 2294.8 2023-06-20T12:41:15Z 25 0 2294.2 2023-06-20T12:41:16Z 25 0 2293.6 2023-06-20T12:41:19Z 25 0 2292.6 2023-06-20T12:41:24Z 25 58 2292.2 2023-06-20T12:41:25Z 25 58 2291.2 2023-06-20T12:41:31Z 25 57 2290.4 2023-06-20T12:41:34Z 25 0 2290.0 2023-06-20T12:41:35Z 25 0 2288.8 2023-06-20T12:41:41Z 25 0 2287.6 2023-06-20T12:41:44Z 25 56 2286.6 2023-06-20T12:41:50Z 25 55 2286.4 2023-06-20T12:41:52Z 25 55 2285.4 2023-06-20T12:42:02Z 25 0 2285.2 2023-06-20T12:42:03Z 25 0 2285.0 2023-06-20T12:42:11Z 25 0 2284.6 2023-06-20T12:42:15Z 26 58 2284.4 2023-06-20T12:42:17Z 26 58 2283.8 2023-06-20T12:42:20Z 26 56 2283.2 2023-06-20T12:42:22Z 26 57 2282.4 2023-06-20T12:42:28Z 26 55 2282.2 2023-06-20T12:42:29Z 26 55 2281.8 2023-06-20T12:42:30Z 26 55 2281.0 2023-06-20T12:42:36Z 26 56 2280.6 2023-06-20T12:42:37Z 26 56 2279.4 2023-06-20T12:42:44Z 26 0 2279.0 2023-06-20T12:42:46Z 26 0 2278.4 2023-06-20T12:42:49Z 26 0 2277.8 2023-06-20T12:42:53Z 26 0 2277.4 2023-06-20T12:42:57Z 26 56 2276.0 2023-06-20T12:43:02Z 26 55 2274.6 2023-06-20T12:43:07Z 26 54 2273.4 2023-06-20T12:43:10Z 26 0 2272.6 2023-06-20T12:43:15Z 26 0 2272.4 2023-06-20T12:43:16Z 26 0 2271.2 2023-06-20T12:43:24Z 26 55 2271.0 2023-06-20T12:43:26Z 26 55 2270.2 2023-06-20T12:43:30Z 26 55 2269.0 2023-06-20T12:43:36Z 26 58 2268.2 2023-06-20T12:43:45Z 26 55 2268.0 2023-06-20T12:43:48Z 26 55 2267.4 2023-06-20T12:43:53Z 26 59 2267.4 2023-06-20T12:43:55Z 26 59 2267.2 2023-06-20T12:43:56Z 26 55 2267.0 2023-06-20T12:43:57Z 26 55 2266.8 2023-06-20T12:43:59Z 26 55 2265.8 2023-06-20T12:44:06Z 26 56 2264.6 2023-06-20T12:44:12Z 26 56 2264.2 2023-06-20T12:44:15Z 26 56 2263.6 2023-06-20T12:44:19Z 26 56 2262.4 2023-06-20T12:44:27Z 26 56 2261.6 2023-06-20T12:44:35Z 26 57 2261.4 2023-06-20T12:44:41Z 26 53 2261.0 2023-06-20T12:44:44Z 26 62 2260.2 2023-06-20T12:44:46Z 26 0 2259.2 2023-06-20T12:44:51Z 26 58 2258.6 2023-06-20T12:44:55Z 26 0 2258.4 2023-06-20T12:44:56Z 26 0 2257.8 2023-06-20T12:44:57Z 26 0 2257.8 2023-06-20T12:44:58Z 26 0 2257.8 2023-06-20T12:44:59Z 26 72 2256.6 2023-06-20T12:45:02Z 26 72 2256.2 2023-06-20T12:45:05Z 26 55 2255.6 2023-06-20T12:45:07Z 26 55 2254.2 2023-06-20T12:45:14Z 26 55 2253.8 2023-06-20T12:45:15Z 27 55 2253.2 2023-06-20T12:45:17Z 27 57 2252.2 2023-06-20T12:45:24Z 27 59 2251.6 2023-06-20T12:45:26Z 27 59 2251.4 2023-06-20T12:45:29Z 27 59 2251.0 2023-06-20T12:45:32Z 27 59 2250.8 2023-06-20T12:45:33Z 27 59 2250.2 2023-06-20T12:45:35Z 27 59 2250.0 2023-06-20T12:45:36Z 27 59 2249.8 2023-06-20T12:45:37Z 27 59 2248.8 2023-06-20T12:45:40Z 27 59 2248.0 2023-06-20T12:45:45Z 27 57 2247.8 2023-06-20T12:45:46Z 27 58 2246.8 2023-06-20T12:45:53Z 27 58 2246.6 2023-06-20T12:45:54Z 27 58 2245.6 2023-06-20T12:46:00Z 27 57 2245.2 2023-06-20T12:46:06Z 27 58 2244.4 2023-06-20T12:46:09Z 27 58 2243.4 2023-06-20T12:46:17Z 27 55 2243.2 2023-06-20T12:46:18Z 27 55 2242.0 2023-06-20T12:46:25Z 27 58 2241.6 2023-06-20T12:46:26Z 27 58 2241.0 2023-06-20T12:46:29Z 27 57 2240.4 2023-06-20T12:46:35Z 27 0 2239.8 2023-06-20T12:46:39Z 27 0 2238.8 2023-06-20T12:46:46Z 27 56 2238.2 2023-06-20T12:46:51Z 27 58 2237.6 2023-06-20T12:46:54Z 27 58 2236.6 2023-06-20T12:47:01Z 27 58 2236.2 2023-06-20T12:47:03Z 27 58 2235.2 2023-06-20T12:47:07Z 27 57 2234.4 2023-06-20T12:47:14Z 27 56 2234.2 2023-06-20T12:47:16Z 27 56 2233.2 2023-06-20T12:47:20Z 27 59 2233.0 2023-06-20T12:47:21Z 27 60 2232.0 2023-06-20T12:47:24Z 27 57 2231.8 2023-06-20T12:47:25Z 27 59 2231.0 2023-06-20T12:47:26Z 27 59 2231.0 2023-06-20T12:47:27Z 27 59 2230.6 2023-06-20T12:47:28Z 27 58 2230.2 2023-06-20T12:47:30Z 27 58 2229.6 2023-06-20T12:47:32Z 27 0 2228.4 2023-06-20T12:47:37Z 27 0 2228.2 2023-06-20T12:47:38Z 27 0 2227.4 2023-06-20T12:47:41Z 27 0 2226.8 2023-06-20T12:47:43Z 27 0 2226.0 2023-06-20T12:47:46Z 27 46 2225.0 2023-06-20T12:47:49Z 27 46 2224.8 2023-06-20T12:47:50Z 27 46 2223.6 2023-06-20T12:47:54Z 27 0 2222.8 2023-06-20T12:47:56Z 27 0 2222.6 2023-06-20T12:47:57Z 27 0 2222.2 2023-06-20T12:47:58Z 27 0 2222.0 2023-06-20T12:47:59Z 27 63 2221.8 2023-06-20T12:48:01Z 27 63 2221.6 2023-06-20T12:48:03Z 27 63 2221.2 2023-06-20T12:48:04Z 27 63 2220.8 2023-06-20T12:48:07Z 27 63 2220.4 2023-06-20T12:48:09Z 27 63 2220.2 2023-06-20T12:48:11Z 27 63 2219.0 2023-06-20T12:48:16Z 26 59 2218.6 2023-06-20T12:48:18Z 26 59 2217.8 2023-06-20T12:48:21Z 26 58 2216.6 2023-06-20T12:48:24Z 26 58 2216.4 2023-06-20T12:48:25Z 26 0 2215.4 2023-06-20T12:48:29Z 26 0 2214.2 2023-06-20T12:48:32Z 26 0 2213.2 2023-06-20T12:48:36Z 26 60 2213.0 2023-06-20T12:48:37Z 26 0 2212.4 2023-06-20T12:48:39Z 26 0 2212.0 2023-06-20T12:48:41Z 26 0 2211.8 2023-06-20T12:48:42Z 26 0 2211.6 2023-06-20T12:48:43Z 26 0 2210.8 2023-06-20T12:48:47Z 26 57 2209.6 2023-06-20T12:48:51Z 26 58 2208.6 2023-06-20T12:48:57Z 26 57 2208.2 2023-06-20T12:49:00Z 26 58 2207.6 2023-06-20T12:49:08Z 26 53 2207.4 2023-06-20T12:49:11Z 26 0 2207.4 2023-06-20T12:49:13Z 26 0 2207.2 2023-06-20T12:49:14Z 26 0 2207.0 2023-06-20T12:49:15Z 26 0 2207.0 2023-06-20T12:49:19Z 26 0 2207.0 2023-06-20T12:49:31Z 26 53 2206.6 2023-06-20T12:49:34Z 26 53 2206.4 2023-06-20T12:49:35Z 26 53 2205.6 2023-06-20T12:49:40Z 26 0 2205.4 2023-06-20T12:49:41Z 26 0 2204.2 2023-06-20T12:49:46Z 26 0 2203.4 2023-06-20T12:49:50Z 26 0 2203.2 2023-06-20T12:49:51Z 26 0 2202.0 2023-06-20T12:49:59Z 26 59 2201.8 2023-06-20T12:50:01Z 26 59 2201.6 2023-06-20T12:50:06Z 26 56 2201.6 2023-06-20T12:50:10Z 26 55 2202.0 2023-06-20T12:50:13Z 26 50 2202.0 2023-06-20T12:50:15Z 26 49 2202.2 2023-06-20T12:50:19Z 26 53 2202.2 2023-06-20T12:50:22Z 26 53 2202.2 2023-06-20T12:50:27Z 26 54 2202.2 2023-06-20T12:50:28Z 26 53 2202.2 2023-06-20T12:50:38Z 26 54 2202.2 2023-06-20T12:50:42Z 26 0 2202.2 2023-06-20T12:50:43Z 26 53 2202.0 2023-06-20T12:50:47Z 26 53 2200.8 2023-06-20T12:50:54Z 26 52 2200.0 2023-06-20T12:50:56Z 26 52 2199.8 2023-06-20T12:50:57Z 26 52 2198.6 2023-06-20T12:51:00Z 26 63 2198.0 2023-06-20T12:51:02Z 26 61 2197.4 2023-06-20T12:51:04Z 26 0 2196.2 2023-06-20T12:51:10Z 26 54 2196.0 2023-06-20T12:51:11Z 26 54 2195.6 2023-06-20T12:51:12Z 26 54 2195.0 2023-06-20T12:51:14Z 27 54 2194.0 2023-06-20T12:51:18Z 27 0 2193.0 2023-06-20T12:51:21Z 27 58 2192.8 2023-06-20T12:51:22Z 27 58 2192.6 2023-06-20T12:51:23Z 27 58 2191.8 2023-06-20T12:51:27Z 27 58 2190.4 2023-06-20T12:51:29Z 27 58 2190.4 2023-06-20T12:51:30Z 27 58 2190.0 2023-06-20T12:51:32Z 27 58 2189.8 2023-06-20T12:51:33Z 27 57 2189.4 2023-06-20T12:51:35Z 27 0 2188.2 2023-06-20T12:51:37Z 27 58 2187.0 2023-06-20T12:51:40Z 27 59 2186.6 2023-06-20T12:51:47Z 27 58 2186.2 2023-06-20T12:51:54Z 27 56 2186.4 2023-06-20T12:52:04Z 27 53 2186.4 2023-06-20T12:52:05Z 27 53 2186.4 2023-06-20T12:52:06Z 27 53 2185.8 2023-06-20T12:52:11Z 27 53 2185.6 2023-06-20T12:52:13Z 26 57 2185.0 2023-06-20T12:52:18Z 26 56 2184.8 2023-06-20T12:52:21Z 26 56 2185.0 2023-06-20T12:52:24Z 26 56 2185.0 2023-06-20T12:52:25Z 26 56 2185.2 2023-06-20T12:52:29Z 26 56 2185.2 2023-06-20T12:52:30Z 26 54 2184.8 2023-06-20T12:52:35Z 26 0 2184.6 2023-06-20T12:52:39Z 26 56 2184.6 2023-06-20T12:52:40Z 26 56 2184.6 2023-06-20T12:52:41Z 26 56 2184.2 2023-06-20T12:52:47Z 26 55 2183.6 2023-06-20T12:52:55Z 26 54 2183.4 2023-06-20T12:53:05Z 26 52 2182.6 2023-06-20T12:53:12Z 26 58 2182.6 2023-06-20T12:53:13Z 26 58 2182.6 2023-06-20T12:53:14Z 26 58 2182.2 2023-06-20T12:53:22Z 26 54 2181.6 2023-06-20T12:53:25Z 26 54 2181.6 2023-06-20T12:53:30Z 26 56 2181.6 2023-06-20T12:53:31Z 26 56 2180.6 2023-06-20T12:53:37Z 26 56 2180.4 2023-06-20T12:53:39Z 26 0 2179.6 2023-06-20T12:53:42Z 26 59 2179.4 2023-06-20T12:53:43Z 26 58 2179.2 2023-06-20T12:53:45Z 26 56 2178.8 2023-06-20T12:53:51Z 26 0 2178.2 2023-06-20T12:53:54Z 26 0 2177.0 2023-06-20T12:54:01Z 26 60 2176.0 2023-06-20T12:54:06Z 26 0 2175.2 2023-06-20T12:54:11Z 26 57 2175.0 2023-06-20T12:54:14Z 26 57 2174.8 2023-06-20T12:54:22Z 26 53 2174.8 2023-06-20T12:54:26Z 26 53 2174.8 2023-06-20T12:54:27Z 26 53 2174.8 2023-06-20T12:54:28Z 26 54 2174.8 2023-06-20T12:54:31Z 26 53 2175.0 2023-06-20T12:54:33Z 26 53 2175.8 2023-06-20T12:54:37Z 26 50 2176.0 2023-06-20T12:54:39Z 26 50 2176.0 2023-06-20T12:54:40Z 26 50 2176.0 2023-06-20T12:54:48Z 26 52 2175.6 2023-06-20T12:54:57Z 26 55 2175.8 2023-06-20T12:55:00Z 26 53 2176.2 2023-06-20T12:55:03Z 26 0 2175.8 2023-06-20T12:55:11Z 26 0 2175.8 2023-06-20T12:55:14Z 26 53 2175.8 2023-06-20T12:55:19Z 26 0 2175.6 2023-06-20T12:55:24Z 26 0 2175.6 2023-06-20T12:55:26Z 26 0 2175.0 2023-06-20T12:55:31Z 26 51 2174.8 2023-06-20T12:55:33Z 26 55 2174.4 2023-06-20T12:55:36Z 26 55 2173.8 2023-06-20T12:55:40Z 26 56 2173.8 2023-06-20T12:55:42Z 26 55 2173.4 2023-06-20T12:55:51Z 26 56 2173.2 2023-06-20T12:55:54Z 26 54 2173.2 2023-06-20T12:55:57Z 26 50 2173.0 2023-06-20T12:55:59Z 26 53 2172.8 2023-06-20T12:56:08Z 26 53 2172.8 2023-06-20T12:56:10Z 26 53 2172.6 2023-06-20T12:56:15Z 25 56 2172.6 2023-06-20T12:56:16Z 25 55 2172.8 2023-06-20T12:56:19Z 25 53 2172.6 2023-06-20T12:56:23Z 25 50 2172.4 2023-06-20T12:56:26Z 25 55 2172.4 2023-06-20T12:56:30Z 25 55 2172.4 2023-06-20T12:56:33Z 25 51 2172.8 2023-06-20T12:56:36Z 25 0 2173.2 2023-06-20T12:56:46Z 25 55 2172.0 2023-06-20T12:56:58Z 25 55 2171.8 2023-06-20T12:57:02Z 25 55 2170.8 2023-06-20T12:57:09Z 25 55 2170.8 2023-06-20T12:57:12Z 25 56 2170.6 2023-06-20T12:57:15Z 25 56 2170.2 2023-06-20T12:57:19Z 25 53 2170.2 2023-06-20T12:57:20Z 25 54 2170.2 2023-06-20T12:57:21Z 25 54 2169.8 2023-06-20T12:57:24Z 25 54 2169.8 2023-06-20T12:57:26Z 25 53 2169.6 2023-06-20T12:57:27Z 25 54 2169.6 2023-06-20T12:57:29Z 25 55 2169.8 2023-06-20T12:57:38Z 25 54 2170.8 2023-06-20T12:57:43Z 25 53 2171.0 2023-06-20T12:57:47Z 25 52 2171.4 2023-06-20T12:57:53Z 25 49 2171.6 2023-06-20T12:57:55Z 25 50 2172.0 2023-06-20T12:57:57Z 25 52 2172.4 2023-06-20T12:58:03Z 25 0 2172.6 2023-06-20T12:58:08Z 25 51 2172.8 2023-06-20T12:58:11Z 25 52 2172.2 2023-06-20T12:58:14Z 25 54 2172.2 2023-06-20T12:58:16Z 25 54 2172.4 2023-06-20T12:58:19Z 25 54 2172.4 2023-06-20T12:58:21Z 25 0 2172.2 2023-06-20T12:58:27Z 25 0 2171.8 2023-06-20T12:58:33Z 25 0 2172.2 2023-06-20T12:58:41Z 25 0 2173.2 2023-06-20T12:58:47Z 25 49 2174.0 2023-06-20T12:58:51Z 25 0 2174.4 2023-06-20T12:58:53Z 25 0 2174.8 2023-06-20T12:59:02Z 25 53 2175.0 2023-06-20T12:59:07Z 25 53 2175.0 2023-06-20T12:59:10Z 25 51 2174.0 2023-06-20T12:59:14Z 25 54 2173.6 2023-06-20T12:59:17Z 25 0 2173.2 2023-06-20T12:59:19Z 25 0 2173.0 2023-06-20T12:59:24Z 25 0 2173.0 2023-06-20T12:59:28Z 25 0 2172.4 2023-06-20T12:59:31Z 25 57 2172.2 2023-06-20T12:59:32Z 25 57 2171.2 2023-06-20T12:59:36Z 25 0 2170.6 2023-06-20T12:59:38Z 25 0 2170.0 2023-06-20T12:59:41Z 25 59 2168.6 2023-06-20T12:59:46Z 25 62 2168.2 2023-06-20T12:59:47Z 25 66 2167.4 2023-06-20T12:59:49Z 25 66 2167.0 2023-06-20T12:59:51Z 25 0 2166.8 2023-06-20T12:59:52Z 25 59 2166.0 2023-06-20T12:59:54Z 25 59 2164.6 2023-06-20T12:59:59Z 25 64 2164.2 2023-06-20T13:00:02Z 25 64 2163.6 2023-06-20T13:00:04Z 25 64 2162.6 2023-06-20T13:00:06Z 25 64 2162.2 2023-06-20T13:00:10Z 25 64 2161.8 2023-06-20T13:00:13Z 25 62 2161.0 2023-06-20T13:00:14Z 25 62 2160.4 2023-06-20T13:00:16Z 25 60 2159.6 2023-06-20T13:00:18Z 25 61 2158.6 2023-06-20T13:00:21Z 25 63 2158.2 2023-06-20T13:00:23Z 25 62 2157.4 2023-06-20T13:00:27Z 25 62 2156.4 2023-06-20T13:00:31Z 25 20 2155.8 2023-06-20T13:00:33Z 25 61 2155.2 2023-06-20T13:00:36Z 25 63 2154.6 2023-06-20T13:00:38Z 25 61 2154.6 2023-06-20T13:00:39Z 25 61 2154.0 2023-06-20T13:00:41Z 25 56 2153.4 2023-06-20T13:00:45Z 25 56 2152.8 2023-06-20T13:00:49Z 25 56 2151.8 2023-06-20T13:00:53Z 25 56 2151.0 2023-06-20T13:00:56Z 25 56 2150.6 2023-06-20T13:00:57Z 25 56 2150.0 2023-06-20T13:00:59Z 25 56 2149.6 2023-06-20T13:01:01Z 25 0 2149.2 2023-06-20T13:01:03Z 25 0 2148.4 2023-06-20T13:01:06Z 25 0 2147.6 2023-06-20T13:01:10Z 25 60 2147.4 2023-06-20T13:01:12Z 25 60 2147.2 2023-06-20T13:01:13Z 25 0 2146.4 2023-06-20T13:01:19Z 25 56 2146.0 2023-06-20T13:01:21Z 25 58 2145.4 2023-06-20T13:01:26Z 25 60 2144.4 2023-06-20T13:01:32Z 25 63 2144.2 2023-06-20T13:01:34Z 25 55 2143.2 2023-06-20T13:01:40Z 25 55 2143.0 2023-06-20T13:01:42Z 25 57 2142.0 2023-06-20T13:01:46Z 25 0 2141.2 2023-06-20T13:01:52Z 25 60 2141.2 2023-06-20T13:01:53Z 25 60 2140.8 2023-06-20T13:01:56Z 25 46 2140.8 2023-06-20T13:02:01Z 25 46 2141.2 2023-06-20T13:02:09Z 25 53 2141.2 2023-06-20T13:02:10Z 25 51 2141.6 2023-06-20T13:02:22Z 25 50 2140.6 2023-06-20T13:02:31Z 25 53 2140.4 2023-06-20T13:02:34Z 25 56 2140.4 2023-06-20T13:02:35Z 25 56 2139.8 2023-06-20T13:02:38Z 25 56 2139.0 2023-06-20T13:02:43Z 25 56 2138.8 2023-06-20T13:02:44Z 25 0 2137.6 2023-06-20T13:02:51Z 25 0 2137.0 2023-06-20T13:02:53Z 25 0 2136.6 2023-06-20T13:02:55Z 25 0 2135.4 2023-06-20T13:03:00Z 25 60 2134.8 2023-06-20T13:03:04Z 25 60 2134.6 2023-06-20T13:03:05Z 25 60 2134.2 2023-06-20T13:03:06Z 25 60 2133.2 2023-06-20T13:03:10Z 25 0 2132.8 2023-06-20T13:03:11Z 25 0 2132.2 2023-06-20T13:03:13Z 26 0 2132.0 2023-06-20T13:03:14Z 26 0 2131.6 2023-06-20T13:03:16Z 26 0 2131.0 2023-06-20T13:03:18Z 26 0 2130.6 2023-06-20T13:03:19Z 26 0 2129.8 2023-06-20T13:03:21Z 26 20 2128.6 2023-06-20T13:03:27Z 26 20 2128.4 2023-06-20T13:03:28Z 26 0 2128.2 2023-06-20T13:03:40Z 26 0 2127.8 2023-06-20T13:04:06Z 26 0 2127.8 2023-06-20T13:04:10Z 26 0 2128.0 2023-06-20T13:04:13Z 26 0 2127.6 2023-06-20T13:04:44Z 26 0 2127.0 2023-06-20T13:05:05Z 26 0 2126.8 2023-06-20T13:05:07Z 26 0 2126.4 2023-06-20T13:05:09Z 26 57 2125.4 2023-06-20T13:05:13Z 27 0 2125.4 2023-06-20T13:05:14Z 27 0 2124.2 2023-06-20T13:05:20Z 27 63 2123.8 2023-06-20T13:05:22Z 27 63 2123.0 2023-06-20T13:05:24Z 27 63 2122.0 2023-06-20T13:05:26Z 27 63 2120.8 2023-06-20T13:05:31Z 27 0 2120.4 2023-06-20T13:05:32Z 27 0 2119.8 2023-06-20T13:05:34Z 27 0 2118.8 2023-06-20T13:05:37Z 27 0 2118.6 2023-06-20T13:05:38Z 27 58 2117.8 2023-06-20T13:05:41Z 27 59 2117.4 2023-06-20T13:05:43Z 27 59 2116.0 2023-06-20T13:05:47Z 27 62 2115.4 2023-06-20T13:05:50Z 27 60 2115.0 2023-06-20T13:05:51Z 27 60 2114.2 2023-06-20T13:05:54Z 27 60 2114.0 2023-06-20T13:05:55Z 27 60 2113.0 2023-06-20T13:05:59Z 27 60 2112.8 2023-06-20T13:06:01Z 27 60 2112.0 2023-06-20T13:06:11Z 27 58 2111.8 2023-06-20T13:06:13Z 27 58 2112.0 2023-06-20T13:06:18Z 27 62 2111.4 2023-06-20T13:06:24Z 27 52 2111.2 2023-06-20T13:06:25Z 27 60 2110.4 2023-06-20T13:06:29Z 27 57 2109.8 2023-06-20T13:06:31Z 27 57 2109.4 2023-06-20T13:06:32Z 27 0 2108.4 2023-06-20T13:06:36Z 27 0 2107.6 2023-06-20T13:06:39Z 27 58 2107.2 2023-06-20T13:06:40Z 27 58 2106.4 2023-06-20T13:06:45Z 27 57 2106.2 2023-06-20T13:06:46Z 27 57 2105.8 2023-06-20T13:06:48Z 27 57 2105.4 2023-06-20T13:06:49Z 27 57 2105.2 2023-06-20T13:06:50Z 27 57 2104.8 2023-06-20T13:06:51Z 27 57 2103.8 2023-06-20T13:06:54Z 27 57 2102.6 2023-06-20T13:06:58Z 27 57 2101.4 2023-06-20T13:07:02Z 27 61 2101.0 2023-06-20T13:07:03Z 27 61 2100.0 2023-06-20T13:07:06Z 27 61 2099.0 2023-06-20T13:07:10Z 27 61 2098.6 2023-06-20T13:07:12Z 27 61 2097.8 2023-06-20T13:07:15Z 27 61 2096.8 2023-06-20T13:07:20Z 27 55 2095.4 2023-06-20T13:07:24Z 27 55 2094.2 2023-06-20T13:07:29Z 27 55 2093.8 2023-06-20T13:07:33Z 27 55 2093.0 2023-06-20T13:07:39Z 27 0 2092.0 2023-06-20T13:07:42Z 27 56 2091.6 2023-06-20T13:07:43Z 27 56 2090.2 2023-06-20T13:07:48Z 27 56 2089.2 2023-06-20T13:07:51Z 27 56 2088.0 2023-06-20T13:07:55Z 27 46 2087.6 2023-06-20T13:07:57Z 27 46 2086.8 2023-06-20T13:08:00Z 27 0 2085.8 2023-06-20T13:08:04Z 27 0 2085.4 2023-06-20T13:08:05Z 27 0 2084.4 2023-06-20T13:08:09Z 27 60 2084.0 2023-06-20T13:08:11Z 27 57 2083.2 2023-06-20T13:08:13Z 27 57 2082.2 2023-06-20T13:08:17Z 27 0 2081.6 2023-06-20T13:08:19Z 27 0 2081.0 2023-06-20T13:08:21Z 27 55 2079.8 2023-06-20T13:08:26Z 27 55 2079.6 2023-06-20T13:08:27Z 27 55 2078.8 2023-06-20T13:08:30Z 27 0 2077.8 2023-06-20T13:08:34Z 27 0 2076.8 2023-06-20T13:08:38Z 27 62 2076.0 2023-06-20T13:08:41Z 27 58 2075.6 2023-06-20T13:08:43Z 27 58 2074.4 2023-06-20T13:08:47Z 27 58 2074.4 2023-06-20T13:08:48Z 27 0 2074.2 2023-06-20T13:08:49Z 27 0 2073.4 2023-06-20T13:08:52Z 27 0 2073.0 2023-06-20T13:08:54Z 27 0 2072.8 2023-06-20T13:08:55Z 27 0 2072.6 2023-06-20T13:08:56Z 27 0 2072.2 2023-06-20T13:08:58Z 27 60 2071.0 2023-06-20T13:09:04Z 27 58 2070.0 2023-06-20T13:09:09Z 27 55 2069.2 2023-06-20T13:09:12Z 27 57 2069.0 2023-06-20T13:09:13Z 27 56 2068.6 2023-06-20T13:09:14Z 27 56 2067.6 2023-06-20T13:09:18Z 27 0 2067.0 2023-06-20T13:09:20Z 27 0 2066.4 2023-06-20T13:09:22Z 27 0 2065.6 2023-06-20T13:09:25Z 27 56 2065.4 2023-06-20T13:09:26Z 27 56 2064.0 2023-06-20T13:09:31Z 27 56 2063.2 2023-06-20T13:09:34Z 27 62 2063.0 2023-06-20T13:09:36Z 27 62 2062.6 2023-06-20T13:09:37Z 27 62 2062.2 2023-06-20T13:09:40Z 27 56 2062.0 2023-06-20T13:09:42Z 27 56 2061.0 2023-06-20T13:09:47Z 27 58 2060.8 2023-06-20T13:09:48Z 27 58 2059.8 2023-06-20T13:09:52Z 27 57 2059.6 2023-06-20T13:09:53Z 27 57 2059.4 2023-06-20T13:09:54Z 27 58 2058.6 2023-06-20T13:09:57Z 27 60 2058.2 2023-06-20T13:09:59Z 27 59 2057.8 2023-06-20T13:10:00Z 27 59 2057.6 2023-06-20T13:10:02Z 27 0 2056.6 2023-06-20T13:10:07Z 27 0 2056.4 2023-06-20T13:10:08Z 27 62 2055.2 2023-06-20T13:10:12Z 27 59 2054.2 2023-06-20T13:10:15Z 27 56 2054.0 2023-06-20T13:10:16Z 27 56 2053.2 2023-06-20T13:10:19Z 27 59 2051.8 2023-06-20T13:10:23Z 27 0 2051.6 2023-06-20T13:10:24Z 27 0 2050.6 2023-06-20T13:10:28Z 27 0 2050.2 2023-06-20T13:10:30Z 27 0 2050.0 2023-06-20T13:10:31Z 27 0 2049.6 2023-06-20T13:10:32Z 27 0 2048.6 2023-06-20T13:10:37Z 27 56 2048.2 2023-06-20T13:10:39Z 27 56 2047.4 2023-06-20T13:10:42Z 27 56 2047.2 2023-06-20T13:10:43Z 27 56 2046.4 2023-06-20T13:10:46Z 27 56 2046.2 2023-06-20T13:10:47Z 27 56 2045.2 2023-06-20T13:10:51Z 27 59 2044.2 2023-06-20T13:10:55Z 27 56 2044.0 2023-06-20T13:10:56Z 27 56 2043.2 2023-06-20T13:10:59Z 27 0 2042.0 2023-06-20T13:11:05Z 27 62 2041.6 2023-06-20T13:11:06Z 27 62 2040.8 2023-06-20T13:11:10Z 27 62 2039.8 2023-06-20T13:11:15Z 27 62 2039.4 2023-06-20T13:11:16Z 27 0 2038.8 2023-06-20T13:11:19Z 27 0 2038.0 2023-06-20T13:11:22Z 27 0 2037.6 2023-06-20T13:11:24Z 27 0 2036.4 2023-06-20T13:11:29Z 27 58 2035.6 2023-06-20T13:11:32Z 27 54 2035.0 2023-06-20T13:11:33Z 27 54 2034.0 2023-06-20T13:11:39Z 27 58 2033.8 2023-06-20T13:11:40Z 27 57 2032.8 2023-06-20T13:11:44Z 27 60 2031.8 2023-06-20T13:11:48Z 27 60 2031.6 2023-06-20T13:11:49Z 27 60 2031.2 2023-06-20T13:11:51Z 27 60 2030.6 2023-06-20T13:11:54Z 27 60 2029.4 2023-06-20T13:12:01Z 27 56 2028.6 2023-06-20T13:12:08Z 27 56 2028.6 2023-06-20T13:12:09Z 27 56 2028.4 2023-06-20T13:12:10Z 27 56 2027.8 2023-06-20T13:12:13Z 27 57 2027.4 2023-06-20T13:12:15Z 28 57 2026.4 2023-06-20T13:12:23Z 28 52 2026.2 2023-06-20T13:12:24Z 28 52 2025.6 2023-06-20T13:12:28Z 28 60 2025.4 2023-06-20T13:12:30Z 28 60 2025.0 2023-06-20T13:12:32Z 28 60 2024.6 2023-06-20T13:12:35Z 28 60 2024.2 2023-06-20T13:12:37Z 28 57 2023.6 2023-06-20T13:12:41Z 28 0 2023.2 2023-06-20T13:12:44Z 28 0 2022.2 2023-06-20T13:12:48Z 28 57 2022.0 2023-06-20T13:12:50Z 28 57 2021.8 2023-06-20T13:12:55Z 28 0 2021.8 2023-06-20T13:13:01Z 28 0 2021.6 2023-06-20T13:13:05Z 28 0 2021.6 2023-06-20T13:13:11Z 28 0 2021.0 2023-06-20T13:13:22Z 28 52 2020.4 2023-06-20T13:13:25Z 28 55 2020.0 2023-06-20T13:13:26Z 28 58 2020.0 2023-06-20T13:13:27Z 28 58 2019.8 2023-06-20T13:13:29Z 28 58 2019.8 2023-06-20T13:13:30Z 28 58 2019.6 2023-06-20T13:13:31Z 28 58 2019.0 2023-06-20T13:13:40Z 28 58 2018.0 2023-06-20T13:13:46Z 28 57 2017.4 2023-06-20T13:13:49Z 28 59 2016.8 2023-06-20T13:13:53Z 28 58 2015.6 2023-06-20T13:13:58Z 28 57 2015.2 2023-06-20T13:13:59Z 28 57 2014.4 2023-06-20T13:14:03Z 28 60 2013.8 2023-06-20T13:14:08Z 28 58 2013.2 2023-06-20T13:14:13Z 28 57 2012.8 2023-06-20T13:14:17Z 28 57 2012.6 2023-06-20T13:14:18Z 28 60 2012.2 2023-06-20T13:14:20Z 28 60 2011.6 2023-06-20T13:14:25Z 28 57 2011.2 2023-06-20T13:14:28Z 28 56 2010.2 2023-06-20T13:14:35Z 28 56 2010.0 2023-06-20T13:14:36Z 28 56 2009.8 2023-06-20T13:14:38Z 28 56 2009.2 2023-06-20T13:14:42Z 28 56 2009.0 2023-06-20T13:14:43Z 28 56 2007.8 2023-06-20T13:14:49Z 28 57 2007.4 2023-06-20T13:14:51Z 28 56 2007.2 2023-06-20T13:14:52Z 28 56 2006.6 2023-06-20T13:14:58Z 28 0 2005.2 2023-06-20T13:15:02Z 28 40 2004.0 2023-06-20T13:15:06Z 28 40 2002.8 2023-06-20T13:15:08Z 28 40 2001.6 2023-06-20T13:15:13Z 28 58 2000.2 2023-06-20T13:15:17Z 28 55 1999.2 2023-06-20T13:15:23Z 28 59 1999.0 2023-06-20T13:15:25Z 28 60 1998.6 2023-06-20T13:15:27Z 28 60 1998.0 2023-06-20T13:15:28Z 28 60 1997.0 2023-06-20T13:15:32Z 28 0 1996.6 2023-06-20T13:15:33Z 28 0 1996.0 2023-06-20T13:15:35Z 28 0 1994.6 2023-06-20T13:15:38Z 28 60 1993.8 2023-06-20T13:15:43Z 28 58 1993.6 2023-06-20T13:15:44Z 28 58 1992.6 2023-06-20T13:15:47Z 28 60 1991.6 2023-06-20T13:15:51Z 28 59 1991.4 2023-06-20T13:15:52Z 28 59 1990.4 2023-06-20T13:15:56Z 28 60 1989.4 2023-06-20T13:16:01Z 28 58 1988.2 2023-06-20T13:16:06Z 28 0 1987.8 2023-06-20T13:16:11Z 28 0 1987.0 2023-06-20T13:16:16Z 28 58 1986.6 2023-06-20T13:16:22Z 28 58 1985.8 2023-06-20T13:16:25Z 28 58 1984.8 2023-06-20T13:16:28Z 28 59 1984.6 2023-06-20T13:16:29Z 28 59 1985.2 2023-06-20T13:16:38Z 28 58 1983.6 2023-06-20T13:16:44Z 28 58 1983.2 2023-06-20T13:16:46Z 28 59 1982.6 2023-06-20T13:16:50Z 28 58 1981.8 2023-06-20T13:16:53Z 28 59 1981.6 2023-06-20T13:16:55Z 28 58 1981.6 2023-06-20T13:16:57Z 28 58 1980.2 2023-06-20T13:17:03Z 28 58 1979.6 2023-06-20T13:17:06Z 28 59 1979.2 2023-06-20T13:17:08Z 28 58 1978.2 2023-06-20T13:17:10Z 28 58 1977.4 2023-06-20T13:17:15Z 28 58 1977.0 2023-06-20T13:17:17Z 28 59 1977.0 2023-06-20T13:17:18Z 28 59 1976.0 2023-06-20T13:17:24Z 28 59 1974.2 2023-06-20T13:17:29Z 28 59 1973.8 2023-06-20T13:17:30Z 28 58 1973.2 2023-06-20T13:17:32Z 28 58 1972.2 2023-06-20T13:17:38Z 28 58 1972.2 2023-06-20T13:17:39Z 28 59 1971.0 2023-06-20T13:17:43Z 28 58 1970.6 2023-06-20T13:17:45Z 28 59 1970.2 2023-06-20T13:17:49Z 28 57 1969.6 2023-06-20T13:17:53Z 28 58 1969.2 2023-06-20T13:18:02Z 28 56 1968.4 2023-06-20T13:18:10Z 28 58 1967.6 2023-06-20T13:18:13Z 28 0 1967.0 2023-06-20T13:18:15Z 28 0 1966.2 2023-06-20T13:18:17Z 28 0 1965.8 2023-06-20T13:18:18Z 28 0 1965.4 2023-06-20T13:18:19Z 28 0 1964.6 2023-06-20T13:18:22Z 28 64 1964.4 2023-06-20T13:18:23Z 28 59 1963.6 2023-06-20T13:18:25Z 28 0 1963.2 2023-06-20T13:18:26Z 28 0 1962.6 2023-06-20T13:18:27Z 28 58 1962.6 2023-06-20T13:18:29Z 28 59 1961.8 2023-06-20T13:18:34Z 28 56 1961.4 2023-06-20T13:18:37Z 28 56 1961.2 2023-06-20T13:18:39Z 28 54 1961.0 2023-06-20T13:18:43Z 28 52 1960.8 2023-06-20T13:18:45Z 28 52 1960.8 2023-06-20T13:18:48Z 28 0 1961.0 2023-06-20T13:18:52Z 28 0 1960.8 2023-06-20T13:19:01Z 28 0 1960.6 2023-06-20T13:19:10Z 28 0 1960.6 2023-06-20T13:19:13Z 29 0 1960.2 2023-06-20T13:19:28Z 29 0 1960.2 2023-06-20T13:19:29Z 29 0 1960.2 2023-06-20T13:19:37Z 29 0 1960.2 2023-06-20T13:19:43Z 29 0 1960.0 2023-06-20T13:19:52Z 29 0 1959.8 2023-06-20T13:19:56Z 29 0 1959.4 2023-06-20T13:20:02Z 29 0 1959.6 2023-06-20T13:20:07Z 29 0 1959.6 2023-06-20T13:20:15Z 29 0 1959.6 2023-06-20T13:20:23Z 29 0 1959.6 2023-06-20T13:20:25Z 29 0 1959.4 2023-06-20T13:20:28Z 29 0 1959.2 2023-06-20T13:20:55Z 29 0 1959.2 2023-06-20T13:21:09Z 29 0 1959.2 2023-06-20T13:21:13Z 29 0 1959.0 2023-06-20T13:21:20Z 29 0 1959.0 2023-06-20T13:21:28Z 29 0 1959.0 2023-06-20T13:21:31Z 29 0 1958.8 2023-06-20T13:22:01Z 29 0 1958.8 2023-06-20T13:22:12Z 29 0 1958.8 2023-06-20T13:22:13Z 28 0 1959.0 2023-06-20T13:22:28Z 28 0 1959.0 2023-06-20T13:22:34Z 28 0 1959.0 2023-06-20T13:22:37Z 28 0 1958.8 2023-06-20T13:22:55Z 28 0 1958.8 2023-06-20T13:23:05Z 28 0 1958.8 2023-06-20T13:23:13Z 27 0 1958.8 2023-06-20T13:23:15Z 27 0 1958.8 2023-06-20T13:23:17Z 27 0 1958.2 2023-06-20T13:24:11Z 27 0 1958.6 2023-06-20T13:24:29Z 27 0 1958.4 2023-06-20T13:24:50Z 27 0 1958.0 2023-06-20T13:25:13Z 26 0 1958.0 2023-06-20T13:25:14Z 26 0 1958.0 2023-06-20T13:25:15Z 26 0 1957.8 2023-06-20T13:25:24Z 26 0 1957.8 2023-06-20T13:25:28Z 26 0 1957.8 2023-06-20T13:25:51Z 26 0 1957.8 2023-06-20T13:25:57Z 26 0 1957.6 2023-06-20T13:26:08Z 26 0 1957.2 2023-06-20T13:26:53Z 26 0 1957.2 2023-06-20T13:27:09Z 26 0 1957.2 2023-06-20T13:27:11Z 26 0 1957.2 2023-06-20T13:27:13Z 26 0 1957.0 2023-06-20T13:27:19Z 26 0 1957.0 2023-06-20T13:27:37Z 26 0 1957.0 2023-06-20T13:27:39Z 26 0 1957.0 2023-06-20T13:27:42Z 26 0 1957.0 2023-06-20T13:28:00Z 26 0 1957.0 2023-06-20T13:28:12Z 26 0 1956.8 2023-06-20T13:28:29Z 26 0 1956.8 2023-06-20T13:28:30Z 26 0 1957.0 2023-06-20T13:28:46Z 26 0 1957.0 2023-06-20T13:28:47Z 26 0 1956.8 2023-06-20T13:28:50Z 26 0 1956.8 2023-06-20T13:28:51Z 26 0 1956.8 2023-06-20T13:28:53Z 26 0 1956.8 2023-06-20T13:29:05Z 26 0 1957.0 2023-06-20T13:29:13Z 26 0 1956.8 2023-06-20T13:29:18Z 26 0 1956.8 2023-06-20T13:29:50Z 26 0 1956.6 2023-06-20T13:30:15Z 26 0 1956.8 2023-06-20T13:30:21Z 26 0 1956.8 2023-06-20T13:30:23Z 26 0 1956.8 2023-06-20T13:30:41Z 26 0 1956.6 2023-06-20T13:30:57Z 26 0 1956.6 2023-06-20T13:30:58Z 26 0 1956.6 2023-06-20T13:31:06Z 26 0 1956.6 2023-06-20T13:31:10Z 26 0 1956.6 2023-06-20T13:31:37Z 26 0 1956.6 2023-06-20T13:31:49Z 26 0 1956.6 2023-06-20T13:31:54Z 26 0 1956.4 2023-06-20T13:32:19Z 25 0 1956.6 2023-06-20T13:32:25Z 25 0 1956.6 2023-06-20T13:32:26Z 25 0 1956.6 2023-06-20T13:32:28Z 25 0 1956.4 2023-06-20T13:32:29Z 25 0 1956.4 2023-06-20T13:32:37Z 25 0 1956.4 2023-06-20T13:34:11Z 25 0 1956.2 2023-06-20T13:34:28Z 25 0 1956.2 2023-06-20T13:34:43Z 25 0 1956.2 2023-06-20T13:34:56Z 25 0 1956.2 2023-06-20T13:34:59Z 25 0 1956.2 2023-06-20T13:35:13Z 25 0 1956.2 2023-06-20T13:35:19Z 25 0 1956.2 2023-06-20T13:35:28Z 25 0 1956.2 2023-06-20T13:35:32Z 25 0 1956.2 2023-06-20T13:35:43Z 25 0 1956.2 2023-06-20T13:36:31Z 25 0 1956.2 2023-06-20T13:36:33Z 25 0 1956.2 2023-06-20T13:36:39Z 25 0 1956.2 2023-06-20T13:36:43Z 25 0 1956.2 2023-06-20T13:36:57Z 25 0 1955.8 2023-06-20T13:37:27Z 25 0 1956.0 2023-06-20T13:37:35Z 25 0 1956.0 2023-06-20T13:37:40Z 25 0 1956.2 2023-06-20T13:38:07Z 25 0 1956.2 2023-06-20T13:38:10Z 25 0 1956.2 2023-06-20T13:38:14Z 25 0 1956.2 2023-06-20T13:38:15Z 25 0 1956.4 2023-06-20T13:38:18Z 25 0 1955.8 2023-06-20T13:38:28Z 25 0 1955.8 2023-06-20T13:38:31Z 25 0 1955.8 2023-06-20T13:38:34Z 25 0 1955.6 2023-06-20T13:38:35Z 25 0 1955.6 2023-06-20T13:38:37Z 25 0 1955.6 2023-06-20T13:38:43Z 25 0 1955.6 2023-06-20T13:38:44Z 25 0 1955.6 2023-06-20T13:38:48Z 25 0 1955.6 2023-06-20T13:38:49Z 25 0 1955.6 2023-06-20T13:38:51Z 25 0 1955.8 2023-06-20T13:39:13Z 24 0 1955.8 2023-06-20T13:39:22Z 24 0 1955.8 2023-06-20T13:39:31Z 24 0 1955.8 2023-06-20T13:39:43Z 24 0 1955.8 2023-06-20T13:39:45Z 24 0 1955.4 2023-06-20T13:39:54Z 24 0 1955.6 2023-06-20T13:40:00Z 24 0 1955.8 2023-06-20T13:40:06Z 24 0 1955.8 2023-06-20T13:40:12Z 24 0 1955.6 2023-06-20T13:40:18Z 24 0 1955.4 2023-06-20T13:40:23Z 24 0 1955.2 2023-06-20T13:40:29Z 24 0 1955.6 2023-06-20T13:40:40Z 24 0 1955.8 2023-06-20T13:40:47Z 24 0 1955.8 2023-06-20T13:40:52Z 24 0 1956.0 2023-06-20T13:41:00Z 24 0 1956.0 2023-06-20T13:41:09Z 24 0 1956.2 2023-06-20T13:41:13Z 23 0 1956.2 2023-06-20T13:41:17Z 23 0 1956.2 2023-06-20T13:41:25Z 23 0 1956.2 2023-06-20T13:41:31Z 23 0 1956.4 2023-06-20T13:41:37Z 23 0 1956.4 2023-06-20T13:42:22Z 23 0 1956.6 2023-06-20T13:42:34Z 23 0 1956.4 2023-06-20T13:42:37Z 23 0 1956.4 2023-06-20T13:42:40Z 23 0 1956.4 2023-06-20T13:42:54Z 23 0 1956.4 2023-06-20T13:43:20Z 23 0 1956.4 2023-06-20T13:43:32Z 23 0 1956.6 2023-06-20T13:43:35Z 23 0 1956.4 2023-06-20T13:43:38Z 23 0 1956.2 2023-06-20T13:43:43Z 23 0 1956.2 2023-06-20T13:44:20Z 23 0 1956.2 2023-06-20T13:44:36Z 23 0 1956.2 2023-06-20T13:44:40Z 23 0 1956.2 2023-06-20T13:44:56Z 23 0 1956.2 2023-06-20T13:45:04Z 23 0 1956.0 2023-06-20T13:45:10Z 23 0 1956.0 2023-06-20T13:45:13Z 23 0 1956.0 2023-06-20T13:45:22Z 23 0 1956.2 2023-06-20T13:46:00Z 23 0 1956.2 2023-06-20T13:46:10Z 23 0 1956.4 2023-06-20T13:46:32Z 23 0 1956.8 2023-06-20T13:46:49Z 23 0 1956.4 2023-06-20T13:47:21Z 23 0 1956.6 2023-06-20T13:47:54Z 23 0 1956.6 2023-06-20T13:48:00Z 23 0 1956.4 2023-06-20T13:48:16Z 23 0 1956.4 2023-06-20T13:48:32Z 23 0 1956.2 2023-06-20T13:48:44Z 23 0 1956.2 2023-06-20T13:48:54Z 23 0 1956.4 2023-06-20T13:49:23Z 23 0 1956.6 2023-06-20T13:49:26Z 23 0 1956.6 2023-06-20T13:49:39Z 23 0 1956.6 2023-06-20T13:49:47Z 23 0 1956.6 2023-06-20T13:49:57Z 23 0 1956.4 2023-06-20T13:50:05Z 23 0 1956.4 2023-06-20T13:50:13Z 23 0 1956.4 2023-06-20T13:50:45Z 23 0 1956.4 2023-06-20T13:50:52Z 23 0 1957.0 2023-06-20T13:51:32Z 23 0 1956.8 2023-06-20T13:51:37Z 23 0 1956.6 2023-06-20T13:51:39Z 23 0 1956.6 2023-06-20T13:51:42Z 23 0 1956.8 2023-06-20T13:51:49Z 23 0 1956.8 2023-06-20T13:52:18Z 22 0 1956.8 2023-06-20T13:52:20Z 22 0 1957.0 2023-06-20T13:52:24Z 22 0 1957.2 2023-06-20T13:53:13Z 22 0 1957.4 2023-06-20T13:53:41Z 22 0 1956.8 2023-06-20T13:53:50Z 22 0 1956.8 2023-06-20T13:54:00Z 22 0 1957.4 2023-06-20T13:54:24Z 22 0 1957.4 2023-06-20T13:54:26Z 22 0 1957.8 2023-06-20T13:55:36Z 22 0 1957.6 2023-06-20T13:55:48Z 22 0 1957.6 2023-06-20T13:55:59Z 22 0 1957.6 2023-06-20T13:56:10Z 22 0 1957.6 2023-06-20T13:56:18Z 22 0 1957.6 2023-06-20T13:56:23Z 22 0 1957.4 2023-06-20T13:57:23Z 22 0 1957.2 2023-06-20T13:57:29Z 22 0 1957.0 2023-06-20T13:57:46Z 22 0 1957.0 2023-06-20T13:57:53Z 22 0 1956.6 2023-06-20T13:58:13Z 22 0 1956.8 2023-06-20T13:58:17Z 22 0 1957.0 2023-06-20T13:58:20Z 22 0 1957.0 2023-06-20T13:58:56Z 22 0 1957.0 2023-06-20T13:58:58Z 22 0 1956.8 2023-06-20T13:59:07Z 22 0 1956.8 2023-06-20T13:59:12Z 22 0 1957.0 2023-06-20T13:59:22Z 22 0 1956.8 2023-06-20T13:59:49Z 22 0 1956.8 2023-06-20T13:59:57Z 22 0 1956.6 2023-06-20T14:00:04Z 22 0 1956.6 2023-06-20T14:00:11Z 22 0 1956.4 2023-06-20T14:00:14Z 22 0 1956.4 2023-06-20T14:00:15Z 22 0 1956.4 2023-06-20T14:00:20Z 22 0 1956.4 2023-06-20T14:00:26Z 22 0 1956.4 2023-06-20T14:00:32Z 22 0 1955.8 2023-06-20T14:00:49Z 22 0 1955.8 2023-06-20T14:00:59Z 22 0 1956.0 2023-06-20T14:01:14Z 22 0 1955.8 2023-06-20T14:01:32Z 22 0 1955.8 2023-06-20T14:01:35Z 22 0 1955.6 2023-06-20T14:01:49Z 22 0 1955.6 2023-06-20T14:02:15Z 22 0 1955.2 2023-06-20T14:02:42Z 22 0 1955.2 2023-06-20T14:02:57Z 22 0 1955.2 2023-06-20T14:02:58Z 22 0 1955.6 2023-06-20T14:03:33Z 22 0 1955.4 2023-06-20T14:03:48Z 22 0 1955.4 2023-06-20T14:04:08Z 22 0 1955.4 2023-06-20T14:04:23Z 22 0 1955.4 2023-06-20T14:04:26Z 22 0 1955.2 2023-06-20T14:04:54Z 22 0 1955.0 2023-06-20T14:05:28Z 22 0 1954.8 2023-06-20T14:05:43Z 22 0 1954.8 2023-06-20T14:05:49Z 22 0 1954.8 2023-06-20T14:05:51Z 22 0 1954.8 2023-06-20T14:05:53Z 22 0 1954.8 2023-06-20T14:05:56Z 22 0 1954.8 2023-06-20T14:05:58Z 22 0 1954.8 2023-06-20T14:06:00Z 22 0 1954.6 2023-06-20T14:06:05Z 22 0 1954.6 2023-06-20T14:06:22Z 21 0 1954.6 2023-06-20T14:06:24Z 21 0 1954.4 2023-06-20T14:06:30Z 21 0 1954.4 2023-06-20T14:07:11Z 21 0 1954.4 2023-06-20T14:07:26Z 21 0 1954.4 2023-06-20T14:07:46Z 21 0 1954.2 2023-06-20T14:07:58Z 21 0 1954.2 2023-06-20T14:08:13Z 21 0 1954.2 2023-06-20T14:08:25Z 21 0 1953.8 2023-06-20T14:09:04Z 21 0 1953.2 2023-06-20T14:10:03Z 21 0 1952.8 2023-06-20T14:10:10Z 21 0 1952.8 2023-06-20T14:10:11Z 21 0 1953.0 2023-06-20T14:10:23Z 21 0 1952.8 2023-06-20T14:10:31Z 21 0 1952.8 2023-06-20T14:10:32Z 21 0 1952.6 2023-06-20T14:10:38Z 21 0 1952.6 2023-06-20T14:10:45Z 21 0 1952.6 2023-06-20T14:10:57Z 21 0 1952.6 2023-06-20T14:11:08Z 21 0 1952.4 2023-06-20T14:11:12Z 21 0 1952.4 2023-06-20T14:11:15Z 21 0 1952.4 2023-06-20T14:11:22Z 21 0 1952.4 2023-06-20T14:11:23Z 21 0 1952.4 2023-06-20T14:11:29Z 21 0 1952.2 2023-06-20T14:11:32Z 21 0 1952.2 2023-06-20T14:11:36Z 21 0 1952.2 2023-06-20T14:11:39Z 21 0 1952.2 2023-06-20T14:11:41Z 21 0 1952.2 2023-06-20T14:11:47Z 21 0 1952.4 2023-06-20T14:11:51Z 21 0 1952.2 2023-06-20T14:12:06Z 21 0 1952.2 2023-06-20T14:12:16Z 21 0 1951.6 2023-06-20T14:12:32Z 21 0 1951.6 2023-06-20T14:12:42Z 21 0 1951.8 2023-06-20T14:12:54Z 21 0 1952.0 2023-06-20T14:13:12Z 21 0 1952.0 2023-06-20T14:13:18Z 21 0 1952.0 2023-06-20T14:13:30Z 21 0 1951.8 2023-06-20T14:13:41Z 21 0 1951.8 2023-06-20T14:13:59Z 21 0 1951.8 2023-06-20T14:14:35Z 21 0 1951.6 2023-06-20T14:14:53Z 21 0 1951.6 2023-06-20T14:15:33Z 21 0 1951.6 2023-06-20T14:15:43Z 21 0 1951.6 2023-06-20T14:15:46Z 21 0 1951.4 2023-06-20T14:16:16Z 21 0 1951.4 2023-06-20T14:16:18Z 21 0 1951.6 2023-06-20T14:16:24Z 21 0 1951.6 2023-06-20T14:16:41Z 21 0 1951.6 2023-06-20T14:16:57Z 21 0 1951.8 2023-06-20T14:17:07Z 21 0 1952.0 2023-06-20T14:17:13Z 21 0 1951.8 2023-06-20T14:17:18Z 21 0 1951.8 2023-06-20T14:17:23Z 21 0 1951.6 2023-06-20T14:17:28Z 21 0 1951.6 2023-06-20T14:17:32Z 21 0 1951.6 2023-06-20T14:17:48Z 21 0 1952.2 2023-06-20T14:18:18Z 21 0 1952.0 2023-06-20T14:18:28Z 21 0 1951.8 2023-06-20T14:18:35Z 21 0 1951.8 2023-06-20T14:18:44Z 21 0 1951.8 2023-06-20T14:18:56Z 21 0 1951.8 2023-06-20T14:19:12Z 21 0 1952.0 2023-06-20T14:19:18Z 21 0 1951.8 2023-06-20T14:19:26Z 21 0 1951.8 2023-06-20T14:19:30Z 21 0 1951.8 2023-06-20T14:19:31Z 21 0 1951.8 2023-06-20T14:19:33Z 21 0 1951.8 2023-06-20T14:19:34Z 21 0 1952.0 2023-06-20T14:19:40Z 21 0 1952.0 2023-06-20T14:19:42Z 21 0 1952.2 2023-06-20T14:19:49Z 21 0 1952.2 2023-06-20T14:19:53Z 21 0 1952.2 2023-06-20T14:19:59Z 21 0 1952.2 2023-06-20T14:20:01Z 21 0 1952.2 2023-06-20T14:20:08Z 21 0 1952.2 2023-06-20T14:20:15Z 21 0 1952.4 2023-06-20T14:20:21Z 21 0 1952.2 2023-06-20T14:20:28Z 21 0 1952.4 2023-06-20T14:20:35Z 21 0 1952.6 2023-06-20T14:20:43Z 21 0 1952.6 2023-06-20T14:20:51Z 21 0 1952.6 2023-06-20T14:21:00Z 21 0 1952.6 2023-06-20T14:21:07Z 21 0 1952.6 2023-06-20T14:21:11Z 21 0 1952.6 2023-06-20T14:21:17Z 21 0 1952.6 2023-06-20T14:21:21Z 21 0 1952.8 2023-06-20T14:21:41Z 21 0 1952.8 2023-06-20T14:21:46Z 21 0 1952.8 2023-06-20T14:21:52Z 21 0 1952.8 2023-06-20T14:21:58Z 21 0 1952.8 2023-06-20T14:22:03Z 21 0 1952.8 2023-06-20T14:22:09Z 21 0 1953.0 2023-06-20T14:22:19Z 21 0 1953.0 2023-06-20T14:22:28Z 21 0 1953.0 2023-06-20T14:22:33Z 21 0 1952.8 2023-06-20T14:22:37Z 21 0 1952.8 2023-06-20T14:22:38Z 21 0 1953.2 2023-06-20T14:22:43Z 21 0 1953.8 2023-06-20T14:22:48Z 21 0 1954.0 2023-06-20T14:22:54Z 21 0 1953.8 2023-06-20T14:22:59Z 21 0 1953.0 2023-06-20T14:23:09Z 21 0 1952.8 2023-06-20T14:23:20Z 21 0 1952.8 2023-06-20T14:23:25Z 21 0 1952.6 2023-06-20T14:23:26Z 21 0 1952.6 2023-06-20T14:23:31Z 21 0 1952.6 2023-06-20T14:23:39Z 21 0 1952.8 2023-06-20T14:24:13Z 21 0 1953.0 2023-06-20T14:24:31Z 21 0 1953.0 2023-06-20T14:24:39Z 21 0 1953.0 2023-06-20T14:24:58Z 21 0 1953.0 2023-06-20T14:25:04Z 21 0 1953.2 2023-06-20T14:25:09Z 21 0 1953.2 2023-06-20T14:25:32Z 21 0 1953.4 2023-06-20T14:25:37Z 21 0 1953.2 2023-06-20T14:25:44Z 21 0 1953.2 2023-06-20T14:25:48Z 21 0 1953.2 2023-06-20T14:25:51Z 21 0 1953.2 2023-06-20T14:25:55Z 21 0 1953.2 2023-06-20T14:26:00Z 21 0 1953.2 2023-06-20T14:26:03Z 21 0 1953.2 2023-06-20T14:26:07Z 21 0 1953.2 2023-06-20T14:26:12Z 21 0 1953.2 2023-06-20T14:26:18Z 21 0 1953.2 2023-06-20T14:26:21Z 21 0 1953.2 2023-06-20T14:26:25Z 21 0 1953.4 2023-06-20T14:26:32Z 21 0 1953.4 2023-06-20T14:26:37Z 20 0 1953.4 2023-06-20T14:26:41Z 20 0 1953.4 2023-06-20T14:26:46Z 20 0 1953.4 2023-06-20T14:26:49Z 20 0 1953.4 2023-06-20T14:26:52Z 20 0 1953.6 2023-06-20T14:26:58Z 20 0 1953.6 2023-06-20T14:27:00Z 20 0 1953.8 2023-06-20T14:27:06Z 20 0 1953.8 2023-06-20T14:27:09Z 20 0 1953.6 2023-06-20T14:27:13Z 21 0 1954.0 2023-06-20T14:27:23Z 21 0 1954.0 2023-06-20T14:27:34Z 21 0 1954.0 2023-06-20T14:27:41Z 21 0 1954.2 2023-06-20T14:28:09Z 21 0 1954.4 2023-06-20T14:28:19Z 20 0 1954.2 2023-06-20T14:28:30Z 20 0 1954.6 2023-06-20T14:28:43Z 20 0 1954.6 2023-06-20T14:28:44Z 20 0 1954.8 2023-06-20T14:28:52Z 20 0 1954.8 2023-06-20T14:28:58Z 20 0 1954.8 2023-06-20T14:29:02Z 20 0 1954.8 2023-06-20T14:29:13Z 21 0 1954.8 2023-06-20T14:29:15Z 21 0 1954.8 2023-06-20T14:29:18Z 21 0 1954.8 2023-06-20T14:29:21Z 21 0 1955.0 2023-06-20T14:30:24Z 20 0 1955.0 2023-06-20T14:30:26Z 20 0 1954.8 2023-06-20T14:30:46Z 20 0 1954.6 2023-06-20T14:31:05Z 20 0 1954.6 2023-06-20T14:31:12Z 20 0 1954.6 2023-06-20T14:31:15Z 21 0 1954.4 2023-06-20T14:31:18Z 21 0 1954.6 2023-06-20T14:31:35Z 21 0 1954.4 2023-06-20T14:31:41Z 21 0 1954.4 2023-06-20T14:31:46Z 21 0 1954.4 2023-06-20T14:31:49Z 21 0 1954.4 2023-06-20T14:31:51Z 21 0 1954.4 2023-06-20T14:31:53Z 21 0 1954.8 2023-06-20T14:32:30Z 21 0 1955.0 2023-06-20T14:32:57Z 21 0 1955.0 2023-06-20T14:32:59Z 21 0 1955.2 2023-06-20T14:33:35Z 21 0 1955.2 2023-06-20T14:33:45Z 21 0 1955.2 2023-06-20T14:33:53Z 21 0 1955.0 2023-06-20T14:33:59Z 21 0 1955.0 2023-06-20T14:34:09Z 21 0 1955.2 2023-06-20T14:34:25Z 21 0 1955.2 2023-06-20T14:34:36Z 21 0 1955.2 2023-06-20T14:34:39Z 21 0 1955.0 2023-06-20T14:34:45Z 21 0 1955.0 2023-06-20T14:34:47Z 21 0 1955.2 2023-06-20T14:35:13Z 21 0 1955.2 2023-06-20T14:35:19Z 20 0 1955.2 2023-06-20T14:35:21Z 20 0 1955.2 2023-06-20T14:35:25Z 20 0 1955.2 2023-06-20T14:35:31Z 20 0 1955.2 2023-06-20T14:35:44Z 20 0 1954.8 2023-06-20T14:36:27Z 20 0 1954.8 2023-06-20T14:36:36Z 20 0 1954.8 2023-06-20T14:37:12Z 20 0 1954.4 2023-06-20T14:37:41Z 21 0 1954.2 2023-06-20T14:37:46Z 21 0 1954.2 2023-06-20T14:38:03Z 21 0 1955.2 2023-06-20T14:38:21Z 21 0 1955.2 2023-06-20T14:38:22Z 21 0 1955.4 2023-06-20T14:38:28Z 21 0 1955.2 2023-06-20T14:38:43Z 21 0 1955.0 2023-06-20T14:38:49Z 21 0 1955.4 2023-06-20T14:39:09Z 21 0 1955.4 2023-06-20T14:39:10Z 21 0 1955.0 2023-06-20T14:39:19Z 21 0 1954.4 2023-06-20T14:39:26Z 21 0 1954.6 2023-06-20T14:39:49Z 21 0 1955.0 2023-06-20T14:39:51Z 21 0 1955.2 2023-06-20T14:39:56Z 21 0 1955.4 2023-06-20T14:40:13Z 20 0 1954.2 2023-06-20T14:40:21Z 20 0 1954.4 2023-06-20T14:40:38Z 20 0 1954.4 2023-06-20T14:40:41Z 20 0 1955.0 2023-06-20T14:40:49Z 20 0 1955.0 2023-06-20T14:40:52Z 20 86 1955.8 2023-06-20T14:40:59Z 20 0 1955.4 2023-06-20T14:41:06Z 20 51 1955.4 2023-06-20T14:41:08Z 20 52 1956.0 2023-06-20T14:41:12Z 20 51 1956.6 2023-06-20T14:41:14Z 20 0 1956.6 2023-06-20T14:41:15Z 20 0 1956.6 2023-06-20T14:41:17Z 20 0 1956.2 2023-06-20T14:41:21Z 20 0 1956.2 2023-06-20T14:41:22Z 20 0 1956.0 2023-06-20T14:41:31Z 20 0 1956.8 2023-06-20T14:41:51Z 20 0 1956.2 2023-06-20T14:41:56Z 24 0 1956.2 2023-06-20T14:41:57Z 20 0 1956.2 2023-06-20T14:42:02Z 20 0 1956.0 2023-06-20T14:42:06Z 20 53 1956.2 2023-06-20T14:42:14Z 20 0 1956.2 2023-06-20T14:42:15Z 20 60 1956.0 2023-06-20T14:42:30Z 20 0 1956.0 2023-06-20T14:42:49Z 20 52 1956.0 2023-06-20T14:42:54Z 25 53 1956.0 2023-06-20T14:42:56Z 25 50 1955.8 2023-06-20T14:43:01Z 20 49 1955.8 2023-06-20T14:43:05Z 20 46 1955.8 2023-06-20T14:43:09Z 20 0 1955.8 2023-06-20T14:43:11Z 20 0 1955.4 2023-06-20T14:43:18Z 20 0 1955.4 2023-06-20T14:43:20Z 20 0 1955.2 2023-06-20T14:43:29Z 20 0 1955.2 2023-06-20T14:43:30Z 20 0 1955.4 2023-06-20T14:43:39Z 20 0 1955.8 2023-06-20T14:43:50Z 20 0 1956.0 2023-06-20T14:43:58Z 20 0 1956.0 2023-06-20T14:44:08Z 20 0 1956.0 2023-06-20T14:44:12Z 20 0 1956.0 2023-06-20T14:44:16Z 19 0 1956.2 2023-06-20T14:44:26Z 19 0 1956.4 2023-06-20T14:44:29Z 19 0 1956.2 2023-06-20T14:44:44Z 19 0 1956.6 2023-06-20T14:45:01Z 19 0 1956.6 2023-06-20T14:45:04Z 19 0 1956.8 2023-06-20T14:45:12Z 19 0 1957.0 2023-06-20T14:45:16Z 19 0 1957.2 2023-06-20T14:45:23Z 19 0 1957.0 2023-06-20T14:45:29Z 19 0 1957.0 2023-06-20T14:45:32Z 19 0 1957.0 2023-06-20T14:45:36Z 19 0 1957.2 2023-06-20T14:45:45Z 19 0 1957.2 2023-06-20T14:45:48Z 19 0 1957.2 2023-06-20T14:46:06Z 19 0 1957.4 2023-06-20T14:46:12Z 19 0 1957.2 2023-06-20T14:46:13Z 19 52 1956.8 2023-06-20T14:46:21Z 19 49 1956.0 2023-06-20T14:46:26Z 19 55 1955.6 2023-06-20T14:46:27Z 19 55 1955.0 2023-06-20T14:46:29Z 19 53 1954.8 2023-06-20T14:46:31Z 19 57 1954.4 2023-06-20T14:46:34Z 19 57 1954.2 2023-06-20T14:46:37Z 19 0 1953.8 2023-06-20T14:46:40Z 19 0 1953.6 2023-06-20T14:46:41Z 19 60 1953.2 2023-06-20T14:46:43Z 19 60 1952.0 2023-06-20T14:46:46Z 19 60 1951.8 2023-06-20T14:46:50Z 19 60 1952.0 2023-06-20T14:47:01Z 19 0 1952.4 2023-06-20T14:47:06Z 19 47 1952.6 2023-06-20T14:47:12Z 19 51 1953.0 2023-06-20T14:47:16Z 20 0 1954.0 2023-06-20T14:47:22Z 20 48 1954.8 2023-06-20T14:47:28Z 20 43 1955.0 2023-06-20T14:47:30Z 20 46 1955.0 2023-06-20T14:47:35Z 20 0 1955.0 2023-06-20T14:47:37Z 20 64 1955.0 2023-06-20T14:47:43Z 20 0 1955.2 2023-06-20T14:47:44Z 20 0 1956.2 2023-06-20T14:47:52Z 20 46 1957.2 2023-06-20T14:48:00Z 20 0 1957.2 2023-06-20T14:48:01Z 20 0 1957.8 2023-06-20T14:48:08Z 20 40 1958.2 2023-06-20T14:48:12Z 20 0 1958.2 2023-06-20T14:48:13Z 20 0 1957.8 2023-06-20T14:48:19Z 20 46 1957.4 2023-06-20T14:48:22Z 20 46 1957.2 2023-06-20T14:48:25Z 20 0 1956.8 2023-06-20T14:48:29Z 20 49 1956.2 2023-06-20T14:48:33Z 20 50 1955.6 2023-06-20T14:48:37Z 20 52 1955.0 2023-06-20T14:48:41Z 20 52 1954.8 2023-06-20T14:48:42Z 20 52 1954.6 2023-06-20T14:48:44Z 20 52 1954.2 2023-06-20T14:48:46Z 20 0 1954.2 2023-06-20T14:48:47Z 20 0 1953.8 2023-06-20T14:48:48Z 20 0 1953.0 2023-06-20T14:48:51Z 20 0 1952.8 2023-06-20T14:48:52Z 20 0 1951.6 2023-06-20T14:48:57Z 20 0 1950.4 2023-06-20T14:49:03Z 20 0 1950.2 2023-06-20T14:49:04Z 20 0 1949.4 2023-06-20T14:49:09Z 20 0 1948.0 2023-06-20T14:49:16Z 20 16 1947.4 2023-06-20T14:49:19Z 20 0 1947.0 2023-06-20T14:49:21Z 20 0 1946.6 2023-06-20T14:49:24Z 20 0 1945.8 2023-06-20T14:49:28Z 20 0 1944.8 2023-06-20T14:49:35Z 20 0 1943.6 2023-06-20T14:49:41Z 20 0 1942.4 2023-06-20T14:49:46Z 20 40 1942.4 2023-06-20T14:49:47Z 20 41 1941.4 2023-06-20T14:49:54Z 20 41 1941.2 2023-06-20T14:49:55Z 20 41 1940.2 2023-06-20T14:49:59Z 20 0 1940.2 2023-06-20T14:50:00Z 20 0 1939.0 2023-06-20T14:50:04Z 20 0 1938.4 2023-06-20T14:50:07Z 20 0 1938.0 2023-06-20T14:50:08Z 20 0 1936.8 2023-06-20T14:50:14Z 20 0 1936.8 2023-06-20T14:50:15Z 20 0 1935.6 2023-06-20T14:50:21Z 20 0 1935.2 2023-06-20T14:50:24Z 20 0 1935.0 2023-06-20T14:50:26Z 20 0 1934.6 2023-06-20T14:50:27Z 20 0 1934.2 2023-06-20T14:50:29Z 20 0 1933.4 2023-06-20T14:50:35Z 20 0 1933.0 2023-06-20T14:50:40Z 20 0 1932.4 2023-06-20T14:50:44Z 20 0 1932.2 2023-06-20T14:50:46Z 20 0 1931.6 2023-06-20T14:50:50Z 20 0 1931.2 2023-06-20T14:50:52Z 20 0 1931.2 2023-06-20T14:50:53Z 20 0 1930.6 2023-06-20T14:50:59Z 20 51 1930.2 2023-06-20T14:51:02Z 20 54 1929.2 2023-06-20T14:51:10Z 20 0 1928.4 2023-06-20T14:51:15Z 20 0 1928.4 2023-06-20T14:51:16Z 20 0 1928.0 2023-06-20T14:51:18Z 20 53 1927.2 2023-06-20T14:51:25Z 20 54 1927.0 2023-06-20T14:51:26Z 20 54 1926.4 2023-06-20T14:51:31Z 20 52 1926.0 2023-06-20T14:51:33Z 20 0 1926.0 2023-06-20T14:51:35Z 20 0 1925.8 2023-06-20T14:51:41Z 20 0 1925.0 2023-06-20T14:51:53Z 20 53 1924.2 2023-06-20T14:52:01Z 20 54 1923.8 2023-06-20T14:52:03Z 20 52 1923.8 2023-06-20T14:52:07Z 20 0 1923.8 2023-06-20T14:52:17Z 20 0 1923.8 2023-06-20T14:52:19Z 20 0 1923.8 2023-06-20T14:52:28Z 20 0 1923.2 2023-06-20T14:52:36Z 20 0 1923.2 2023-06-20T14:52:39Z 20 0 1923.0 2023-06-20T14:52:50Z 20 49 1922.8 2023-06-20T14:52:52Z 20 47 1922.8 2023-06-20T14:52:53Z 20 48 1922.4 2023-06-20T14:53:01Z 20 0 1922.0 2023-06-20T14:53:08Z 20 0 1921.8 2023-06-20T14:53:11Z 20 53 1921.6 2023-06-20T14:53:12Z 20 53 1921.6 2023-06-20T14:53:13Z 20 53 1920.8 2023-06-20T14:53:17Z 20 53 1920.4 2023-06-20T14:53:19Z 20 54 1920.0 2023-06-20T14:53:22Z 20 0 1919.8 2023-06-20T14:53:24Z 20 0 1919.2 2023-06-20T14:53:27Z 20 56 1919.0 2023-06-20T14:53:28Z 20 54 1918.6 2023-06-20T14:53:30Z 20 55 1917.6 2023-06-20T14:53:36Z 20 53 1917.6 2023-06-20T14:53:37Z 20 53 1917.0 2023-06-20T14:53:39Z 20 53 1916.2 2023-06-20T14:53:42Z 20 51 1915.6 2023-06-20T14:53:46Z 20 52 1915.2 2023-06-20T14:53:48Z 20 0 1914.0 2023-06-20T14:53:55Z 20 0 1913.6 2023-06-20T14:53:58Z 20 0 1913.0 2023-06-20T14:54:02Z 20 0 1912.0 2023-06-20T14:54:06Z 20 0 1911.8 2023-06-20T14:54:07Z 20 0 1911.0 2023-06-20T14:54:13Z 20 0 1910.8 2023-06-20T14:54:15Z 20 0 1909.8 2023-06-20T14:54:19Z 20 0 1909.6 2023-06-20T14:54:20Z 20 0 1909.6 2023-06-20T14:54:21Z 20 0 1909.2 2023-06-20T14:54:28Z 20 49 1908.6 2023-06-20T14:54:30Z 20 49 1908.2 2023-06-20T14:54:33Z 20 0 1907.6 2023-06-20T14:54:38Z 20 0 1907.6 2023-06-20T14:54:40Z 20 53 1907.2 2023-06-20T14:54:42Z 20 53 1906.8 2023-06-20T14:54:43Z 20 53 1906.6 2023-06-20T14:54:45Z 20 55 1906.6 2023-06-20T14:54:46Z 20 55 1906.4 2023-06-20T14:54:49Z 20 53 1906.4 2023-06-20T14:54:51Z 20 51 1906.4 2023-06-20T14:54:53Z 20 0 1906.2 2023-06-20T14:54:58Z 20 54 1905.8 2023-06-20T14:55:02Z 20 53 1905.4 2023-06-20T14:55:03Z 20 53 1905.4 2023-06-20T14:55:04Z 20 53 1905.6 2023-06-20T14:55:12Z 20 54 1905.6 2023-06-20T14:55:13Z 20 54 1905.6 2023-06-20T14:55:14Z 20 52 1905.8 2023-06-20T14:55:19Z 20 52 1905.8 2023-06-20T14:55:22Z 20 0 1905.8 2023-06-20T14:55:24Z 20 51 1905.6 2023-06-20T14:55:25Z 20 51 1905.6 2023-06-20T14:55:27Z 20 50 1905.6 2023-06-20T14:55:29Z 20 50 1905.2 2023-06-20T14:55:32Z 20 49 1905.0 2023-06-20T14:55:34Z 20 52 1904.8 2023-06-20T14:55:37Z 20 17 1904.4 2023-06-20T14:55:44Z 20 17 1904.4 2023-06-20T14:55:46Z 20 17 1904.0 2023-06-20T14:55:52Z 20 53 1904.0 2023-06-20T14:55:56Z 20 53 1903.8 2023-06-20T14:55:57Z 20 53 1903.6 2023-06-20T14:55:58Z 20 0 1903.4 2023-06-20T14:56:00Z 20 54 1903.2 2023-06-20T14:56:01Z 20 54 1902.8 2023-06-20T14:56:02Z 20 54 1902.8 2023-06-20T14:56:07Z 20 53 1902.0 2023-06-20T14:56:13Z 20 52 1902.0 2023-06-20T14:56:14Z 20 52 1901.8 2023-06-20T14:56:17Z 20 51 1901.4 2023-06-20T14:56:21Z 20 53 1901.2 2023-06-20T14:56:27Z 20 51 1901.0 2023-06-20T14:56:34Z 20 51 1900.8 2023-06-20T14:56:39Z 20 51 1900.2 2023-06-20T14:56:48Z 20 0 1900.6 2023-06-20T14:56:53Z 20 0 1900.8 2023-06-20T14:56:56Z 20 0 1901.2 2023-06-20T14:57:02Z 20 47 1901.8 2023-06-20T14:57:08Z 20 47 1901.6 2023-06-20T14:57:15Z 20 49 1901.6 2023-06-20T14:57:16Z 20 49 1901.6 2023-06-20T14:57:20Z 20 49 1901.6 2023-06-20T14:57:21Z 20 49 1901.8 2023-06-20T14:57:29Z 20 52 1901.8 2023-06-20T14:57:30Z 20 52 1901.6 2023-06-20T14:57:32Z 20 52 1901.4 2023-06-20T14:57:36Z 20 0 1901.4 2023-06-20T14:57:40Z 20 49 1901.2 2023-06-20T14:57:44Z 20 49 1901.0 2023-06-20T14:57:50Z 20 50 1901.0 2023-06-20T14:57:54Z 20 52 1901.2 2023-06-20T14:57:55Z 20 50 1901.8 2023-06-20T14:58:02Z 20 46 1902.0 2023-06-20T14:58:05Z 20 43 1902.2 2023-06-20T14:58:11Z 20 47 1902.2 2023-06-20T14:58:13Z 20 47 1902.0 2023-06-20T14:58:19Z 20 0 1901.8 2023-06-20T14:58:20Z 20 0 1901.8 2023-06-20T14:58:25Z 20 0 1901.8 2023-06-20T14:58:26Z 20 0 1901.8 2023-06-20T14:58:30Z 20 45 1901.6 2023-06-20T14:58:34Z 20 50 1901.0 2023-06-20T14:58:41Z 20 50 1900.8 2023-06-20T14:58:45Z 20 50 1900.6 2023-06-20T14:58:54Z 20 0 1900.8 2023-06-20T14:59:03Z 20 0 1900.4 2023-06-20T14:59:12Z 20 0 1900.4 2023-06-20T14:59:19Z 21 0 1900.4 2023-06-20T14:59:21Z 21 0 1900.0 2023-06-20T14:59:28Z 21 0 1899.8 2023-06-20T14:59:31Z 21 0 1899.8 2023-06-20T14:59:32Z 21 0 1899.4 2023-06-20T14:59:36Z 21 0 1899.0 2023-06-20T14:59:40Z 21 52 1898.4 2023-06-20T14:59:43Z 21 53 1898.2 2023-06-20T14:59:44Z 21 55 1898.0 2023-06-20T14:59:47Z 21 52 1897.6 2023-06-20T14:59:51Z 21 0 1897.6 2023-06-20T14:59:57Z 21 0 1897.6 2023-06-20T14:59:58Z 21 0 1897.0 2023-06-20T15:00:06Z 21 54 1896.6 2023-06-20T15:00:07Z 21 54 1895.8 2023-06-20T15:00:12Z 21 55 1895.4 2023-06-20T15:00:16Z 21 53 1895.2 2023-06-20T15:00:18Z 21 53 1894.6 2023-06-20T15:00:23Z 21 54 1894.4 2023-06-20T15:00:24Z 21 54 1894.4 2023-06-20T15:00:25Z 21 54 1893.8 2023-06-20T15:00:29Z 21 53 1893.6 2023-06-20T15:00:31Z 21 0 1893.4 2023-06-20T15:00:33Z 21 0 1893.4 2023-06-20T15:00:35Z 21 0 1893.2 2023-06-20T15:00:40Z 21 0 1893.4 2023-06-20T15:00:44Z 21 0 1893.4 2023-06-20T15:00:46Z 21 0 1893.4 2023-06-20T15:00:48Z 21 0 1893.4 2023-06-20T15:00:50Z 21 0 1893.2 2023-06-20T15:00:52Z 21 0 1893.2 2023-06-20T15:00:53Z 21 0 1892.4 2023-06-20T15:00:58Z 21 0 1892.0 2023-06-20T15:00:59Z 21 0 1890.8 2023-06-20T15:01:02Z 21 0 1889.8 2023-06-20T15:01:05Z 21 0 1889.8 2023-06-20T15:01:06Z 21 0 1888.6 2023-06-20T15:01:13Z 21 0 1888.4 2023-06-20T15:01:14Z 21 0 1887.4 2023-06-20T15:01:18Z 21 0 1886.4 2023-06-20T15:01:23Z 21 0 1885.2 2023-06-20T15:01:28Z 21 0 1885.0 2023-06-20T15:01:30Z 21 0 1884.2 2023-06-20T15:01:31Z 21 0 1883.2 2023-06-20T15:01:33Z 21 0 1882.8 2023-06-20T15:01:35Z 21 0 1882.2 2023-06-20T15:01:41Z 21 48 1882.0 2023-06-20T15:01:42Z 21 48 1881.6 2023-06-20T15:01:45Z 21 0 1881.0 2023-06-20T15:01:51Z 21 46 1880.4 2023-06-20T15:01:54Z 21 46 1879.8 2023-06-20T15:01:56Z 21 46 1878.8 2023-06-20T15:02:00Z 21 54 1878.4 2023-06-20T15:02:03Z 21 0 1877.8 2023-06-20T15:02:05Z 21 0 1877.6 2023-06-20T15:02:06Z 21 0 1876.6 2023-06-20T15:02:10Z 21 0 1876.0 2023-06-20T15:02:15Z 20 0 1875.4 2023-06-20T15:02:18Z 20 0 1874.4 2023-06-20T15:02:22Z 20 0 1873.6 2023-06-20T15:02:25Z 20 0 1873.2 2023-06-20T15:02:26Z 20 0 1872.0 2023-06-20T15:02:31Z 20 63 1871.4 2023-06-20T15:02:35Z 20 0 1871.0 2023-06-20T15:02:36Z 20 0 1870.0 2023-06-20T15:02:40Z 20 0 1869.8 2023-06-20T15:02:41Z 20 0 1869.0 2023-06-20T15:02:44Z 20 0 1868.8 2023-06-20T15:02:46Z 20 0 1868.0 2023-06-20T15:02:51Z 20 0 1867.8 2023-06-20T15:02:52Z 20 54 1867.8 2023-06-20T15:02:55Z 20 48 1867.6 2023-06-20T15:02:56Z 20 48 1867.4 2023-06-20T15:02:58Z 20 48 1867.2 2023-06-20T15:02:59Z 20 48 1866.8 2023-06-20T15:03:01Z 20 0 1866.6 2023-06-20T15:03:02Z 20 0 1866.4 2023-06-20T15:03:03Z 20 0 1865.6 2023-06-20T15:03:05Z 20 0 1865.2 2023-06-20T15:03:07Z 20 0 1865.0 2023-06-20T15:03:08Z 20 0 1864.4 2023-06-20T15:03:10Z 20 0 1863.4 2023-06-20T15:03:14Z 20 0 1862.8 2023-06-20T15:03:15Z 20 44 1862.2 2023-06-20T15:03:19Z 20 62 1860.8 2023-06-20T15:03:23Z 20 68 1860.0 2023-06-20T15:03:26Z 20 16 1859.6 2023-06-20T15:03:28Z 20 0 1858.4 2023-06-20T15:03:32Z 20 0 1857.4 2023-06-20T15:03:37Z 20 0 1857.0 2023-06-20T15:03:40Z 20 0 1856.2 2023-06-20T15:03:43Z 20 0 1855.8 2023-06-20T15:03:45Z 20 58 1855.6 2023-06-20T15:03:48Z 20 0 1855.2 2023-06-20T15:03:50Z 20 0 1854.4 2023-06-20T15:03:52Z 20 0 1854.0 2023-06-20T15:03:54Z 20 0 1853.0 2023-06-20T15:03:58Z 20 0 1851.8 2023-06-20T15:04:03Z 20 0 1850.8 2023-06-20T15:04:07Z 20 53 1850.6 2023-06-20T15:04:08Z 20 54 1849.6 2023-06-20T15:04:11Z 20 53 1848.8 2023-06-20T15:04:16Z 20 0 1848.4 2023-06-20T15:04:17Z 20 0 1847.8 2023-06-20T15:04:22Z 20 0 1847.6 2023-06-20T15:04:25Z 20 56 1846.6 2023-06-20T15:04:26Z 20 58 1846.2 2023-06-20T15:04:29Z 20 0 1845.8 2023-06-20T15:04:33Z 20 78 1845.4 2023-06-20T15:04:35Z 20 0 1845.2 2023-06-20T15:04:36Z 20 0 1844.6 2023-06-20T15:04:44Z 20 53 1844.6 2023-06-20T15:04:45Z 20 53 1844.4 2023-06-20T15:04:47Z 20 53 1844.0 2023-06-20T15:04:49Z 20 53 1843.2 2023-06-20T15:04:53Z 20 54 1843.0 2023-06-20T15:04:56Z 20 54 1842.4 2023-06-20T15:05:03Z 20 0 1842.0 2023-06-20T15:05:06Z 20 0 1841.4 2023-06-20T15:05:10Z 20 0 1841.0 2023-06-20T15:05:12Z 20 0 1840.8 2023-06-20T15:05:13Z 20 0 1840.6 2023-06-20T15:05:16Z 20 0 1840.0 2023-06-20T15:05:21Z 20 0 1839.8 2023-06-20T15:05:23Z 20 0 1839.0 2023-06-20T15:05:28Z 20 0 1838.8 2023-06-20T15:05:29Z 20 0 1838.4 2023-06-20T15:05:31Z 20 0 1837.8 2023-06-20T15:05:33Z 20 0 1837.2 2023-06-20T15:05:36Z 20 44 1836.8 2023-06-20T15:05:37Z 20 0 1836.0 2023-06-20T15:05:41Z 20 0 1835.8 2023-06-20T15:05:42Z 20 0 1835.4 2023-06-20T15:05:43Z 20 66 1835.0 2023-06-20T15:05:47Z 20 0 1834.4 2023-06-20T15:05:49Z 20 0 1834.2 2023-06-20T15:05:50Z 20 0 1833.2 2023-06-20T15:05:56Z 20 0 1832.6 2023-06-20T15:05:59Z 20 0 1832.2 2023-06-20T15:06:01Z 20 0 1831.0 2023-06-20T15:06:05Z 20 0 1830.4 2023-06-20T15:06:09Z 20 56 1830.0 2023-06-20T15:06:11Z 20 56 1829.2 2023-06-20T15:06:15Z 20 0 1828.8 2023-06-20T15:06:17Z 20 0 1827.6 2023-06-20T15:06:21Z 20 0 1827.4 2023-06-20T15:06:22Z 20 0 1826.6 2023-06-20T15:06:28Z 20 53 1826.6 2023-06-20T15:06:29Z 20 53 1825.6 2023-06-20T15:06:34Z 20 55 1825.0 2023-06-20T15:06:38Z 20 0 1824.8 2023-06-20T15:06:47Z 20 0 1824.6 2023-06-20T15:06:50Z 20 53 1824.4 2023-06-20T15:06:51Z 20 54 1823.4 2023-06-20T15:06:55Z 20 55 1822.4 2023-06-20T15:06:59Z 20 55 1822.0 2023-06-20T15:07:01Z 20 56 1821.8 2023-06-20T15:07:02Z 20 55 1820.8 2023-06-20T15:07:04Z 20 55 1820.2 2023-06-20T15:07:07Z 20 56 1819.8 2023-06-20T15:07:09Z 20 56 1818.8 2023-06-20T15:07:14Z 20 55 1817.8 2023-06-20T15:07:18Z 20 0 1817.4 2023-06-20T15:07:19Z 20 0 1816.4 2023-06-20T15:07:25Z 20 0 1816.2 2023-06-20T15:07:28Z 20 55 1815.6 2023-06-20T15:07:38Z 20 52 1815.4 2023-06-20T15:07:39Z 20 52 1814.2 2023-06-20T15:07:48Z 20 0 1813.6 2023-06-20T15:07:51Z 20 0 1813.0 2023-06-20T15:07:54Z 20 0 1811.8 2023-06-20T15:07:59Z 20 56 1811.0 2023-06-20T15:08:03Z 20 53 1810.6 2023-06-20T15:08:07Z 20 50 1809.8 2023-06-20T15:08:12Z 20 56 1809.4 2023-06-20T15:08:13Z 20 56 1808.0 2023-06-20T15:08:16Z 20 56 1807.0 2023-06-20T15:08:22Z 20 53 1805.8 2023-06-20T15:08:28Z 20 55 1805.2 2023-06-20T15:08:33Z 20 55 1804.8 2023-06-20T15:08:37Z 20 56 1804.6 2023-06-20T15:08:39Z 20 52 1804.2 2023-06-20T15:08:41Z 20 52 1803.8 2023-06-20T15:08:44Z 20 53 1803.8 2023-06-20T15:08:45Z 20 55 1803.0 2023-06-20T15:08:49Z 20 0 1802.6 2023-06-20T15:08:51Z 20 55 1802.2 2023-06-20T15:08:54Z 20 54 1801.6 2023-06-20T15:08:57Z 20 54 1801.2 2023-06-20T15:09:00Z 20 54 1800.8 2023-06-20T15:09:02Z 20 54 1800.8 2023-06-20T15:09:03Z 20 55 1800.4 2023-06-20T15:09:05Z 20 54 1799.4 2023-06-20T15:09:11Z 20 54 1799.0 2023-06-20T15:09:14Z 20 54 1798.2 2023-06-20T15:09:19Z 20 55 1797.2 2023-06-20T15:09:24Z 20 53 1796.8 2023-06-20T15:09:25Z 20 53 1795.8 2023-06-20T15:09:29Z 20 53 1794.8 2023-06-20T15:09:33Z 20 53 1794.6 2023-06-20T15:09:34Z 20 53 1793.8 2023-06-20T15:09:38Z 20 53 1793.2 2023-06-20T15:09:42Z 20 53 1792.6 2023-06-20T15:09:45Z 20 53 1792.4 2023-06-20T15:09:51Z 20 0 1792.2 2023-06-20T15:09:54Z 20 0 1792.2 2023-06-20T15:09:55Z 20 0 1791.4 2023-06-20T15:09:58Z 20 0 1791.4 2023-06-20T15:09:59Z 20 0 1790.2 2023-06-20T15:10:03Z 20 0 1789.0 2023-06-20T15:10:07Z 20 0 1788.0 2023-06-20T15:10:09Z 20 0 1787.6 2023-06-20T15:10:10Z 20 0 1786.6 2023-06-20T15:10:14Z 20 0 1785.6 2023-06-20T15:10:17Z 20 0 1785.2 2023-06-20T15:10:18Z 20 0 1784.0 2023-06-20T15:10:22Z 20 0 1783.6 2023-06-20T15:10:27Z 20 0 1783.2 2023-06-20T15:10:39Z 20 0 1783.2 2023-06-20T15:10:41Z 20 0 1783.4 2023-06-20T15:10:47Z 20 0 1783.6 2023-06-20T15:10:55Z 20 0 1783.4 2023-06-20T15:11:16Z 20 0 1783.0 2023-06-20T15:11:22Z 20 0 1782.6 2023-06-20T15:11:29Z 20 0 1782.8 2023-06-20T15:11:38Z 20 0 1782.6 2023-06-20T15:11:46Z 20 0 1782.4 2023-06-20T15:11:52Z 20 0 1782.6 2023-06-20T15:11:56Z 20 0 1782.2 2023-06-20T15:12:15Z 20 0 1782.0 2023-06-20T15:12:18Z 20 0 1781.0 2023-06-20T15:12:25Z 20 52 1780.4 2023-06-20T15:12:28Z 20 52 1779.8 2023-06-20T15:12:31Z 20 56 1778.6 2023-06-20T15:12:36Z 20 56 1778.0 2023-06-20T15:12:39Z 20 54 1777.6 2023-06-20T15:12:41Z 20 54 1776.4 2023-06-20T15:12:46Z 20 53 1775.2 2023-06-20T15:12:50Z 20 53 1774.6 2023-06-20T15:12:52Z 20 54 1774.4 2023-06-20T15:12:53Z 20 55 1774.0 2023-06-20T15:12:55Z 20 56 1773.2 2023-06-20T15:12:59Z 20 0 1772.8 2023-06-20T15:13:00Z 20 0 1772.2 2023-06-20T15:13:02Z 20 0 1771.8 2023-06-20T15:13:05Z 20 55 1770.6 2023-06-20T15:13:09Z 20 57 1769.8 2023-06-20T15:13:13Z 20 57 1769.4 2023-06-20T15:13:14Z 20 57 1768.8 2023-06-20T15:13:16Z 20 58 1768.2 2023-06-20T15:13:19Z 20 58 1768.0 2023-06-20T15:13:20Z 20 58 1767.2 2023-06-20T15:13:22Z 20 58 1766.4 2023-06-20T15:13:26Z 20 58 1766.2 2023-06-20T15:13:27Z 20 58 1765.0 2023-06-20T15:13:32Z 20 57 1763.8 2023-06-20T15:13:38Z 20 57 1763.6 2023-06-20T15:13:40Z 20 54 1763.0 2023-06-20T15:13:44Z 20 54 1762.8 2023-06-20T15:13:46Z 20 0 1762.6 2023-06-20T15:13:47Z 20 0 1762.0 2023-06-20T15:13:52Z 20 52 1761.6 2023-06-20T15:13:55Z 20 56 1761.4 2023-06-20T15:13:56Z 20 56 1760.6 2023-06-20T15:14:00Z 20 54 1759.6 2023-06-20T15:14:07Z 20 54 1759.0 2023-06-20T15:14:11Z 20 54 1758.6 2023-06-20T15:14:15Z 20 54 1758.2 2023-06-20T15:14:17Z 20 54 1757.8 2023-06-20T15:14:19Z 20 0 1757.4 2023-06-20T15:14:29Z 20 0 1757.0 2023-06-20T15:14:32Z 20 52 1756.4 2023-06-20T15:14:37Z 20 54 1756.2 2023-06-20T15:14:38Z 20 54 1755.4 2023-06-20T15:14:46Z 20 54 1755.4 2023-06-20T15:14:47Z 20 54 1754.6 2023-06-20T15:14:52Z 20 54 1754.2 2023-06-20T15:14:55Z 20 54 1754.0 2023-06-20T15:14:56Z 20 54 1753.4 2023-06-20T15:15:05Z 20 53 1753.0 2023-06-20T15:15:07Z 20 53 1753.0 2023-06-20T15:15:09Z 20 53 1752.8 2023-06-20T15:15:12Z 20 53 1752.6 2023-06-20T15:15:13Z 20 0 1752.0 2023-06-20T15:15:21Z 20 52 1752.0 2023-06-20T15:15:23Z 20 52 1751.4 2023-06-20T15:15:28Z 20 52 1751.2 2023-06-20T15:15:29Z 20 52 1751.2 2023-06-20T15:15:32Z 20 53 1751.0 2023-06-20T15:15:34Z 20 52 1750.4 2023-06-20T15:15:41Z 20 52 1750.0 2023-06-20T15:15:45Z 20 52 1749.4 2023-06-20T15:15:50Z 20 52 1749.0 2023-06-20T15:15:54Z 20 52 1748.6 2023-06-20T15:15:59Z 20 52 1748.0 2023-06-20T15:16:06Z 20 54 1747.8 2023-06-20T15:16:08Z 20 53 1746.8 2023-06-20T15:16:19Z 20 52 1745.6 2023-06-20T15:16:27Z 20 51 1745.4 2023-06-20T15:16:28Z 20 51 1744.6 2023-06-20T15:16:32Z 20 52 1744.6 2023-06-20T15:16:33Z 20 54 1744.2 2023-06-20T15:16:36Z 20 52 1743.4 2023-06-20T15:16:42Z 20 54 1742.8 2023-06-20T15:16:45Z 20 54 1742.4 2023-06-20T15:16:48Z 20 56 1741.6 2023-06-20T15:16:53Z 20 54 1741.2 2023-06-20T15:16:55Z 20 54 1740.2 2023-06-20T15:17:01Z 20 54 1740.0 2023-06-20T15:17:03Z 20 54 1739.0 2023-06-20T15:17:08Z 20 53 1738.0 2023-06-20T15:17:13Z 20 54 1737.8 2023-06-20T15:17:14Z 20 55 1736.8 2023-06-20T15:17:18Z 20 0 1736.0 2023-06-20T15:17:21Z 20 0 1735.8 2023-06-20T15:17:22Z 20 0 1734.8 2023-06-20T15:17:27Z 20 0 1733.6 2023-06-20T15:17:32Z 20 0 1732.6 2023-06-20T15:17:37Z 20 0 1731.6 2023-06-20T15:17:41Z 20 0 1730.4 2023-06-20T15:17:47Z 20 55 1729.4 2023-06-20T15:17:53Z 20 55 1729.2 2023-06-20T15:17:54Z 20 55 1728.4 2023-06-20T15:17:59Z 20 54 1728.2 2023-06-20T15:18:00Z 20 54 1727.6 2023-06-20T15:18:03Z 20 54 1727.4 2023-06-20T15:18:05Z 20 54 1727.0 2023-06-20T15:18:08Z 20 53 1726.4 2023-06-20T15:18:14Z 20 53 1726.0 2023-06-20T15:18:16Z 20 52 1725.2 2023-06-20T15:18:20Z 20 0 1724.8 2023-06-20T15:18:23Z 20 51 1724.4 2023-06-20T15:18:27Z 20 55 1723.8 2023-06-20T15:18:30Z 20 54 1722.8 2023-06-20T15:18:34Z 20 54 1721.6 2023-06-20T15:18:39Z 20 54 1721.4 2023-06-20T15:18:40Z 20 55 1721.0 2023-06-20T15:18:42Z 20 55 1720.4 2023-06-20T15:18:44Z 20 0 1719.2 2023-06-20T15:18:50Z 20 53 1718.8 2023-06-20T15:18:52Z 20 55 1718.2 2023-06-20T15:18:55Z 20 55 1717.4 2023-06-20T15:18:58Z 20 54 1717.2 2023-06-20T15:18:59Z 20 54 1717.2 2023-06-20T15:19:00Z 20 55 1717.0 2023-06-20T15:19:01Z 20 55 1716.0 2023-06-20T15:19:07Z 20 54 1715.4 2023-06-20T15:19:13Z 20 56 1715.0 2023-06-20T15:19:15Z 21 56 1714.4 2023-06-20T15:19:24Z 21 53 1714.0 2023-06-20T15:19:29Z 21 53 1713.6 2023-06-20T15:19:36Z 21 53 1713.0 2023-06-20T15:19:45Z 21 52 1712.8 2023-06-20T15:19:47Z 21 52 1712.6 2023-06-20T15:19:49Z 21 52 1712.4 2023-06-20T15:19:52Z 21 49 1712.4 2023-06-20T15:19:58Z 21 0 1712.4 2023-06-20T15:19:59Z 21 43 1712.8 2023-06-20T15:20:07Z 21 43 1712.8 2023-06-20T15:20:08Z 21 43 1713.0 2023-06-20T15:20:13Z 21 0 1713.0 2023-06-20T15:20:17Z 21 46 1713.0 2023-06-20T15:20:28Z 21 0 1713.2 2023-06-20T15:20:40Z 21 49 1713.4 2023-06-20T15:20:53Z 21 49 1713.4 2023-06-20T15:20:56Z 21 0 1713.4 2023-06-20T15:20:57Z 21 0 1713.6 2023-06-20T15:21:03Z 21 47 1713.6 2023-06-20T15:21:12Z 21 48 1713.4 2023-06-20T15:21:21Z 21 52 1713.6 2023-06-20T15:21:32Z 21 48 1713.8 2023-06-20T15:21:42Z 21 49 1714.0 2023-06-20T15:21:50Z 21 49 1714.0 2023-06-20T15:21:51Z 21 49 1714.2 2023-06-20T15:21:55Z 21 50 1714.2 2023-06-20T15:22:01Z 21 49 1714.2 2023-06-20T15:22:03Z 21 49 1714.0 2023-06-20T15:22:08Z 21 49 1712.8 2023-06-20T15:22:14Z 21 0 1712.6 2023-06-20T15:22:15Z 21 0 1711.6 2023-06-20T15:22:18Z 21 56 1711.2 2023-06-20T15:22:21Z 21 56 1710.8 2023-06-20T15:22:23Z 21 56 1710.6 2023-06-20T15:22:25Z 21 56 1710.0 2023-06-20T15:22:27Z 21 0 1709.6 2023-06-20T15:22:30Z 21 0 1709.4 2023-06-20T15:22:33Z 21 0 1709.4 2023-06-20T15:22:35Z 21 0 1709.2 2023-06-20T15:22:39Z 21 54 1709.2 2023-06-20T15:22:40Z 21 54 1708.8 2023-06-20T15:22:44Z 21 56 1708.6 2023-06-20T15:22:46Z 21 0 1708.2 2023-06-20T15:22:47Z 21 0 1707.4 2023-06-20T15:22:51Z 21 0 1706.4 2023-06-20T15:22:56Z 21 0 1705.4 2023-06-20T15:23:00Z 21 56 1704.2 2023-06-20T15:23:04Z 21 56 1703.8 2023-06-20T15:23:05Z 21 56 1703.6 2023-06-20T15:23:06Z 21 0 1703.4 2023-06-20T15:23:07Z 21 0 1703.0 2023-06-20T15:23:08Z 21 0 1701.8 2023-06-20T15:23:12Z 21 0 1701.4 2023-06-20T15:23:13Z 21 0 1700.8 2023-06-20T15:23:16Z 21 0 1700.4 2023-06-20T15:23:17Z 21 0 1699.8 2023-06-20T15:23:18Z 21 0 1699.6 2023-06-20T15:23:19Z 21 0 1699.0 2023-06-20T15:23:21Z 21 0 1698.4 2023-06-20T15:23:23Z 21 0 1698.0 2023-06-20T15:23:25Z 21 0 1697.8 2023-06-20T15:23:26Z 21 0 1697.4 2023-06-20T15:23:28Z 21 0 1696.0 2023-06-20T15:23:32Z 21 0 1695.8 2023-06-20T15:23:33Z 21 0 1694.6 2023-06-20T15:23:36Z 21 0 1694.0 2023-06-20T15:23:38Z 21 0 1693.6 2023-06-20T15:23:40Z 21 0 1693.4 2023-06-20T15:23:44Z 21 0 1692.8 2023-06-20T15:23:48Z 21 0 1692.6 2023-06-20T15:23:49Z 21 56 1692.0 2023-06-20T15:23:52Z 21 0 1691.6 2023-06-20T15:23:56Z 21 0 1691.4 2023-06-20T15:23:57Z 21 0 1690.4 2023-06-20T15:24:03Z 21 55 1690.2 2023-06-20T15:24:04Z 21 55 1690.0 2023-06-20T15:24:05Z 21 55 1689.2 2023-06-20T15:24:09Z 21 55 1688.6 2023-06-20T15:24:12Z 21 55 1688.0 2023-06-20T15:24:17Z 21 0 1688.0 2023-06-20T15:24:18Z 21 0 1687.6 2023-06-20T15:24:25Z 21 0 1686.8 2023-06-20T15:24:32Z 21 0 1685.8 2023-06-20T15:24:37Z 21 0 1685.6 2023-06-20T15:24:38Z 21 0 1685.2 2023-06-20T15:24:54Z 21 0 1684.6 2023-06-20T15:24:56Z 21 0 1683.4 2023-06-20T15:25:01Z 21 0 1682.2 2023-06-20T15:25:04Z 21 71 1681.4 2023-06-20T15:25:08Z 21 0 1681.2 2023-06-20T15:25:09Z 21 0 1680.2 2023-06-20T15:25:13Z 21 0 1680.0 2023-06-20T15:25:16Z 21 0 1679.0 2023-06-20T15:25:23Z 21 0 1678.8 2023-06-20T15:25:24Z 21 0 1677.8 2023-06-20T15:25:28Z 21 0 1677.4 2023-06-20T15:25:29Z 21 0 1676.6 2023-06-20T15:25:33Z 21 51 1676.0 2023-06-20T15:25:36Z 21 0 1675.6 2023-06-20T15:25:38Z 21 54 1675.0 2023-06-20T15:25:41Z 21 0 1674.4 2023-06-20T15:25:44Z 21 0 1674.2 2023-06-20T15:25:45Z 21 64 1673.8 2023-06-20T15:25:46Z 21 64 1673.2 2023-06-20T15:25:48Z 21 0 1673.2 2023-06-20T15:25:49Z 21 0 1672.2 2023-06-20T15:25:53Z 21 0 1671.6 2023-06-20T15:25:57Z 21 0 1671.2 2023-06-20T15:25:59Z 21 0 1670.0 2023-06-20T15:26:04Z 21 0 1668.8 2023-06-20T15:26:08Z 21 0 1667.8 2023-06-20T15:26:13Z 21 58 1667.6 2023-06-20T15:26:14Z 21 58 1666.6 2023-06-20T15:26:19Z 21 0 1666.4 2023-06-20T15:26:20Z 21 0 1665.6 2023-06-20T15:26:23Z 21 0 1664.6 2023-06-20T15:26:27Z 21 0 1664.4 2023-06-20T15:26:28Z 21 0 1664.6 2023-06-20T15:26:34Z 21 0 1665.0 2023-06-20T15:26:39Z 21 0 1665.0 2023-06-20T15:26:45Z 21 0 1664.8 2023-06-20T15:26:52Z 21 0 1665.0 2023-06-20T15:26:56Z 21 45 1664.8 2023-06-20T15:26:59Z 21 50 1664.4 2023-06-20T15:27:03Z 21 50 1664.2 2023-06-20T15:27:04Z 21 50 1663.6 2023-06-20T15:27:06Z 21 54 1663.2 2023-06-20T15:27:08Z 21 53 1662.6 2023-06-20T15:27:12Z 21 54 1662.2 2023-06-20T15:27:14Z 21 54 1661.2 2023-06-20T15:27:21Z 21 0 1660.6 2023-06-20T15:27:24Z 21 0 1660.2 2023-06-20T15:27:27Z 21 0 1659.6 2023-06-20T15:27:31Z 21 0 1659.0 2023-06-20T15:27:33Z 21 55 1658.0 2023-06-20T15:27:38Z 21 55 1657.8 2023-06-20T15:27:39Z 21 55 1656.8 2023-06-20T15:27:42Z 21 55 1656.2 2023-06-20T15:27:47Z 21 55 1655.8 2023-06-20T15:27:49Z 21 55 1654.6 2023-06-20T15:27:53Z 21 58 1654.4 2023-06-20T15:27:54Z 21 0 1653.4 2023-06-20T15:27:58Z 21 0 1652.2 2023-06-20T15:28:02Z 21 0 1651.6 2023-06-20T15:28:04Z 21 78 1651.0 2023-06-20T15:28:06Z 21 78 1649.8 2023-06-20T15:28:11Z 21 0 1649.2 2023-06-20T15:28:14Z 22 0 1648.4 2023-06-20T15:28:17Z 22 0 1648.2 2023-06-20T15:28:18Z 22 0 1647.4 2023-06-20T15:28:21Z 22 0 1646.0 2023-06-20T15:28:26Z 22 67 1645.8 2023-06-20T15:28:27Z 22 67 1645.0 2023-06-20T15:28:29Z 22 64 1644.2 2023-06-20T15:28:33Z 22 0 1644.0 2023-06-20T15:28:34Z 22 0 1642.8 2023-06-20T15:28:37Z 22 0 1642.0 2023-06-20T15:28:42Z 22 0 1641.6 2023-06-20T15:28:43Z 22 0 1640.4 2023-06-20T15:28:47Z 22 0 1639.6 2023-06-20T15:28:50Z 22 0 1639.0 2023-06-20T15:28:52Z 22 0 1638.0 2023-06-20T15:28:57Z 22 41 1637.8 2023-06-20T15:28:58Z 22 0 1636.8 2023-06-20T15:29:02Z 22 0 1635.6 2023-06-20T15:29:06Z 22 0 1635.4 2023-06-20T15:29:08Z 22 0 1634.6 2023-06-20T15:29:10Z 22 0 1633.4 2023-06-20T15:29:15Z 22 57 1633.0 2023-06-20T15:29:17Z 22 57 1632.4 2023-06-20T15:29:19Z 22 56 1631.2 2023-06-20T15:29:24Z 22 0 1631.0 2023-06-20T15:29:25Z 22 0 1630.2 2023-06-20T15:29:28Z 22 0 1629.6 2023-06-20T15:29:31Z 22 0 1629.0 2023-06-20T15:29:33Z 22 0 1628.0 2023-06-20T15:29:40Z 22 0 1627.4 2023-06-20T15:29:44Z 22 0 1627.2 2023-06-20T15:29:46Z 22 0 1627.0 2023-06-20T15:29:47Z 22 56 1627.0 2023-06-20T15:29:48Z 22 56 1626.8 2023-06-20T15:29:49Z 22 47 1625.8 2023-06-20T15:29:54Z 22 47 1624.6 2023-06-20T15:29:58Z 22 60 1623.8 2023-06-20T15:30:03Z 22 54 1623.6 2023-06-20T15:30:05Z 22 54 1622.8 2023-06-20T15:30:11Z 22 53 1622.6 2023-06-20T15:30:12Z 22 56 1622.4 2023-06-20T15:30:13Z 22 57 1621.8 2023-06-20T15:30:18Z 22 56 1621.6 2023-06-20T15:30:20Z 22 56 1621.6 2023-06-20T15:30:21Z 22 56 1621.4 2023-06-20T15:30:24Z 22 51 1621.4 2023-06-20T15:30:25Z 22 51 1620.8 2023-06-20T15:30:31Z 22 49 1620.6 2023-06-20T15:30:32Z 22 49 1620.4 2023-06-20T15:30:33Z 22 49 1619.6 2023-06-20T15:30:37Z 22 0 1619.2 2023-06-20T15:30:41Z 22 55 1619.0 2023-06-20T15:30:43Z 22 57 1618.8 2023-06-20T15:30:44Z 22 57 1618.6 2023-06-20T15:30:45Z 22 0 1618.0 2023-06-20T15:30:48Z 22 54 1618.0 2023-06-20T15:30:50Z 22 55 1617.8 2023-06-20T15:30:51Z 22 56 1617.8 2023-06-20T15:30:52Z 22 56 1617.4 2023-06-20T15:30:58Z 22 56 1617.4 2023-06-20T15:31:03Z 22 0 1617.2 2023-06-20T15:31:12Z 22 0 1617.0 2023-06-20T15:31:18Z 22 0 1616.6 2023-06-20T15:31:29Z 22 0 1616.4 2023-06-20T15:31:43Z 22 0 1616.2 2023-06-20T15:31:58Z 22 0 1616.0 2023-06-20T15:32:07Z 22 0 1616.0 2023-06-20T15:32:09Z 22 0 1615.0 2023-06-20T15:32:20Z 22 0 1614.6 2023-06-20T15:32:26Z 22 0 1614.6 2023-06-20T15:32:30Z 22 0 1614.8 2023-06-20T15:32:35Z 22 0 1614.4 2023-06-20T15:33:03Z 22 0 1614.2 2023-06-20T15:33:13Z 22 0 1614.0 2023-06-20T15:33:21Z 22 0 1613.6 2023-06-20T15:33:37Z 22 0 1613.4 2023-06-20T15:33:40Z 22 0 1613.4 2023-06-20T15:33:45Z 22 0 1613.0 2023-06-20T15:33:59Z 22 0 1611.8 2023-06-20T15:34:05Z 22 55 1610.4 2023-06-20T15:34:10Z 22 56 1609.8 2023-06-20T15:34:13Z 22 59 1609.4 2023-06-20T15:34:15Z 22 59 1609.2 2023-06-20T15:34:16Z 22 59 1608.0 2023-06-20T15:34:20Z 22 54 1607.6 2023-06-20T15:34:22Z 22 56 1607.0 2023-06-20T15:34:24Z 22 56 1606.2 2023-06-20T15:34:29Z 22 0 1606.0 2023-06-20T15:34:33Z 22 0 1606.0 2023-06-20T15:34:35Z 22 0 1605.8 2023-06-20T15:34:49Z 22 0 1605.0 2023-06-20T15:35:11Z 22 0 1604.8 2023-06-20T15:35:27Z 22 0 1604.8 2023-06-20T15:35:31Z 22 0 1604.6 2023-06-20T15:35:41Z 22 0 1604.4 2023-06-20T15:35:56Z 22 0 1604.2 2023-06-20T15:36:07Z 22 0 1604.0 2023-06-20T15:36:25Z 22 0 1603.6 2023-06-20T15:36:53Z 22 0 1603.6 2023-06-20T15:36:55Z 22 0 1603.4 2023-06-20T15:37:21Z 22 0 1603.4 2023-06-20T15:37:36Z 22 0 1603.4 2023-06-20T15:37:47Z 22 0 1603.2 2023-06-20T15:38:03Z 22 0 1603.2 2023-06-20T15:38:29Z 22 0 1603.4 2023-06-20T15:38:42Z 22 0 1603.4 2023-06-20T15:38:54Z 22 0 1603.8 2023-06-20T15:39:26Z 22 0 1603.6 2023-06-20T15:39:31Z 22 0 1603.4 2023-06-20T15:39:49Z 22 0 1603.4 2023-06-20T15:40:48Z 22 0 1603.4 2023-06-20T15:40:50Z 22 0 1603.4 2023-06-20T15:41:24Z 22 0 1603.2 2023-06-20T15:41:41Z 22 0 1603.4 2023-06-20T15:41:52Z 22 0 1603.0 2023-06-20T15:42:25Z 22 0 1603.0 2023-06-20T15:44:34Z 22 0 1602.8 2023-06-20T15:45:17Z 22 0 1602.8 2023-06-20T15:45:20Z 22 0 1603.0 2023-06-20T15:45:25Z 22 0 1603.0 2023-06-20T15:45:31Z 22 0 1602.0 2023-06-20T15:45:50Z 22 0 1602.0 2023-06-20T15:45:52Z 22 0 1601.8 2023-06-20T15:46:00Z 22 0 1602.0 2023-06-20T15:46:08Z 22 0 1602.0 2023-06-20T15:46:16Z 22 0 1601.8 2023-06-20T15:46:19Z 22 0 1602.0 2023-06-20T15:46:22Z 22 0 1602.0 2023-06-20T15:46:38Z 22 0 1601.8 2023-06-20T15:46:46Z 22 0 1601.2 2023-06-20T15:47:09Z 22 0 1601.0 2023-06-20T15:47:14Z 22 0 1601.0 2023-06-20T15:47:16Z 22 0 1601.4 2023-06-20T15:47:26Z 22 0 1601.4 2023-06-20T15:47:28Z 22 0 1601.4 2023-06-20T15:47:47Z 22 0 1600.8 2023-06-20T15:47:54Z 22 78 1599.6 2023-06-20T15:47:58Z 22 0 1599.0 2023-06-20T15:48:01Z 22 0 1598.8 2023-06-20T15:48:02Z 22 0 1598.4 2023-06-20T15:48:05Z 22 0 1597.2 2023-06-20T15:48:09Z 22 40 1596.2 2023-06-20T15:48:13Z 22 40 1595.2 2023-06-20T15:48:16Z 22 40 1595.2 2023-06-20T15:48:17Z 22 40 1594.2 2023-06-20T15:48:21Z 22 0 1593.2 2023-06-20T15:48:25Z 22 0 1593.0 2023-06-20T15:48:26Z 22 0 1592.6 2023-06-20T15:48:28Z 22 0 1592.0 2023-06-20T15:48:31Z 22 0 1591.8 2023-06-20T15:48:32Z 22 0 1591.0 2023-06-20T15:48:37Z 22 54 1590.4 2023-06-20T15:48:41Z 22 0 1589.8 2023-06-20T15:48:44Z 22 0 1588.8 2023-06-20T15:48:47Z 22 54 1588.4 2023-06-20T15:48:48Z 22 54 1587.4 2023-06-20T15:48:53Z 22 0 1586.6 2023-06-20T15:48:55Z 22 0 1586.2 2023-06-20T15:48:57Z 22 0 1585.0 2023-06-20T15:49:02Z 22 0 1584.8 2023-06-20T15:49:03Z 22 0 1583.8 2023-06-20T15:49:07Z 22 0 1583.0 2023-06-20T15:49:11Z 22 0 1582.8 2023-06-20T15:49:13Z 22 0 1582.0 2023-06-20T15:49:17Z 22 0 1581.8 2023-06-20T15:49:18Z 22 0 1581.8 2023-06-20T15:49:19Z 22 0 1580.4 2023-06-20T15:49:25Z 22 0 1580.2 2023-06-20T15:49:26Z 22 0 1579.2 2023-06-20T15:49:30Z 22 0 1578.4 2023-06-20T15:49:34Z 22 42 1578.0 2023-06-20T15:49:35Z 22 42 1576.8 2023-06-20T15:49:38Z 22 42 1576.4 2023-06-20T15:49:40Z 22 42 1576.2 2023-06-20T15:49:47Z 22 44 1575.8 2023-06-20T15:49:52Z 22 0 1575.8 2023-06-20T15:49:53Z 22 51 1575.6 2023-06-20T15:50:00Z 22 0 1575.2 2023-06-20T15:50:05Z 22 0 1575.2 2023-06-20T15:50:07Z 22 0 1575.0 2023-06-20T15:50:14Z 22 0 1574.8 2023-06-20T15:50:18Z 22 0 1574.0 2023-06-20T15:50:22Z 22 0 1573.6 2023-06-20T15:50:23Z 22 0 1573.2 2023-06-20T15:50:26Z 22 0 1572.4 2023-06-20T15:50:29Z 22 0 1571.2 2023-06-20T15:50:33Z 22 0 1570.0 2023-06-20T15:50:38Z 22 0 1569.0 2023-06-20T15:50:43Z 22 56 1568.4 2023-06-20T15:50:45Z 22 0 1567.8 2023-06-20T15:50:47Z 22 0 1566.8 2023-06-20T15:50:51Z 22 0 1565.8 2023-06-20T15:50:54Z 22 0 1565.6 2023-06-20T15:50:55Z 22 0 1564.4 2023-06-20T15:50:59Z 22 0 1563.8 2023-06-20T15:51:01Z 22 0 1563.4 2023-06-20T15:51:03Z 22 0 1562.8 2023-06-20T15:51:11Z 22 0 1562.4 2023-06-20T15:51:17Z 22 42 1562.2 2023-06-20T15:51:24Z 22 0 1562.2 2023-06-20T15:51:29Z 22 0 1561.6 2023-06-20T15:51:36Z 22 0 1561.4 2023-06-20T15:51:43Z 22 0 1561.2 2023-06-20T15:51:47Z 22 0 1561.2 2023-06-20T15:51:50Z 22 0 1560.6 2023-06-20T15:52:08Z 22 0 1560.4 2023-06-20T15:52:13Z 22 0 1560.4 2023-06-20T15:52:14Z 22 0 1560.2 2023-06-20T15:52:16Z 22 0 1560.2 2023-06-20T15:52:18Z 22 0 1559.2 2023-06-20T15:52:40Z 22 0 1558.2 2023-06-20T15:52:43Z 22 45 1557.4 2023-06-20T15:52:49Z 22 45 1557.0 2023-06-20T15:52:50Z 22 0 1555.8 2023-06-20T15:52:55Z 22 62 1554.6 2023-06-20T15:52:58Z 22 0 1553.6 2023-06-20T15:53:01Z 22 0 1552.4 2023-06-20T15:53:05Z 22 0 1551.6 2023-06-20T15:53:08Z 22 0 1551.2 2023-06-20T15:53:11Z 22 0 1550.4 2023-06-20T15:53:14Z 22 0 1550.0 2023-06-20T15:53:15Z 21 0 1548.8 2023-06-20T15:53:20Z 21 0 1548.6 2023-06-20T15:53:21Z 21 0 1547.6 2023-06-20T15:53:25Z 21 0 1547.0 2023-06-20T15:53:27Z 21 0 1546.6 2023-06-20T15:53:29Z 21 0 1546.6 2023-06-20T15:53:32Z 21 0 1546.6 2023-06-20T15:53:38Z 21 46 1546.2 2023-06-20T15:53:44Z 21 0 1545.6 2023-06-20T15:53:49Z 21 48 1544.8 2023-06-20T15:53:52Z 21 50 1544.4 2023-06-20T15:53:54Z 21 50 1543.2 2023-06-20T15:53:58Z 21 50 1542.4 2023-06-20T15:54:01Z 21 53 1542.2 2023-06-20T15:54:02Z 21 53 1541.2 2023-06-20T15:54:06Z 21 52 1540.4 2023-06-20T15:54:10Z 21 52 1540.2 2023-06-20T15:54:12Z 21 51 1539.2 2023-06-20T15:54:15Z 21 0 1538.4 2023-06-20T15:54:18Z 21 0 1538.0 2023-06-20T15:54:20Z 21 0 1537.0 2023-06-20T15:54:25Z 21 0 1537.0 2023-06-20T15:54:26Z 21 0 1535.8 2023-06-20T15:54:31Z 21 0 1535.6 2023-06-20T15:54:32Z 21 54 1534.8 2023-06-20T15:54:36Z 21 55 1534.6 2023-06-20T15:54:37Z 21 55 1533.2 2023-06-20T15:54:42Z 21 55 1532.8 2023-06-20T15:54:44Z 21 55 1532.2 2023-06-20T15:54:46Z 21 54 1531.8 2023-06-20T15:54:49Z 21 51 1531.2 2023-06-20T15:54:51Z 21 0 1530.8 2023-06-20T15:54:52Z 21 0 1530.0 2023-06-20T15:54:55Z 21 0 1528.8 2023-06-20T15:54:59Z 21 0 1528.6 2023-06-20T15:55:00Z 21 0 1527.8 2023-06-20T15:55:04Z 21 0 1526.6 2023-06-20T15:55:09Z 21 0 1526.0 2023-06-20T15:55:11Z 21 0 1525.6 2023-06-20T15:55:14Z 21 0 1524.4 2023-06-20T15:55:18Z 21 58 1523.8 2023-06-20T15:55:21Z 21 0 1523.2 2023-06-20T15:55:23Z 21 0 1521.8 2023-06-20T15:55:28Z 21 0 1521.4 2023-06-20T15:55:29Z 21 0 1520.8 2023-06-20T15:55:31Z 21 0 1520.0 2023-06-20T15:55:35Z 21 0 1519.8 2023-06-20T15:55:36Z 21 0 1519.6 2023-06-20T15:55:37Z 21 0 1518.6 2023-06-20T15:55:43Z 21 0 1518.2 2023-06-20T15:55:44Z 21 0 1517.6 2023-06-20T15:55:48Z 21 0 1517.4 2023-06-20T15:55:49Z 21 0 1517.0 2023-06-20T15:55:51Z 21 0 1516.4 2023-06-20T15:55:54Z 21 0 1516.0 2023-06-20T15:55:57Z 21 0 1515.4 2023-06-20T15:56:00Z 21 0 1514.2 2023-06-20T15:56:03Z 21 0 1513.6 2023-06-20T15:56:06Z 21 54 1513.2 2023-06-20T15:56:10Z 21 54 1512.0 2023-06-20T15:56:14Z 21 0 1511.0 2023-06-20T15:56:18Z 21 0 1510.6 2023-06-20T15:56:19Z 21 0 1510.0 2023-06-20T15:56:21Z 21 0 1509.6 2023-06-20T15:56:22Z 21 0 1508.4 2023-06-20T15:56:26Z 21 0 1507.4 2023-06-20T15:56:29Z 21 55 1507.0 2023-06-20T15:56:30Z 21 55 1506.2 2023-06-20T15:56:33Z 21 55 1506.0 2023-06-20T15:56:34Z 21 55 1505.0 2023-06-20T15:56:38Z 21 51 1505.0 2023-06-20T15:56:39Z 21 51 1503.8 2023-06-20T15:56:43Z 21 0 1503.4 2023-06-20T15:56:45Z 21 0 1502.8 2023-06-20T15:56:48Z 21 0 1502.0 2023-06-20T15:56:51Z 21 0 1501.6 2023-06-20T15:56:54Z 21 0 1501.2 2023-06-20T15:56:56Z 21 0 1501.0 2023-06-20T15:57:00Z 21 0 1500.2 2023-06-20T15:57:02Z 21 0 1499.4 2023-06-20T15:57:07Z 21 0 1499.2 2023-06-20T15:57:08Z 21 0 1498.2 2023-06-20T15:57:14Z 21 0 1497.8 2023-06-20T15:57:15Z 21 0 1497.2 2023-06-20T15:57:17Z 21 0 1496.2 2023-06-20T15:57:22Z 21 0 1496.0 2023-06-20T15:57:23Z 21 0 1495.0 2023-06-20T15:57:27Z 21 51 1494.6 2023-06-20T15:57:28Z 21 53 1494.0 2023-06-20T15:57:31Z 21 53 1493.0 2023-06-20T15:57:35Z 21 52 1492.8 2023-06-20T15:57:36Z 21 52 1492.6 2023-06-20T15:57:39Z 21 52 1492.4 2023-06-20T15:57:40Z 21 52 1491.8 2023-06-20T15:57:42Z 21 52 1491.6 2023-06-20T15:57:43Z 21 58 1490.8 2023-06-20T15:57:47Z 21 0 1490.6 2023-06-20T15:57:48Z 21 0 1489.4 2023-06-20T15:57:51Z 21 0 1488.6 2023-06-20T15:57:54Z 21 0 1488.0 2023-06-20T15:57:59Z 21 0 1487.0 2023-06-20T15:58:06Z 21 0 1486.0 2023-06-20T15:58:09Z 21 0 1485.4 2023-06-20T15:58:11Z 21 40 1484.8 2023-06-20T15:58:13Z 21 42 1483.8 2023-06-20T15:58:16Z 21 42 1483.4 2023-06-20T15:58:18Z 21 0 1482.6 2023-06-20T15:58:21Z 21 0 1482.2 2023-06-20T15:58:23Z 21 53 1482.0 2023-06-20T15:58:24Z 21 53 1481.6 2023-06-20T15:58:25Z 21 53 1480.4 2023-06-20T15:58:30Z 21 53 1480.4 2023-06-20T15:58:31Z 21 53 1479.8 2023-06-20T15:58:33Z 21 53 1479.0 2023-06-20T15:58:36Z 21 55 1478.8 2023-06-20T15:58:37Z 21 56 1478.0 2023-06-20T15:58:42Z 21 56 1477.8 2023-06-20T15:58:43Z 21 0 1477.4 2023-06-20T15:58:45Z 21 0 1476.6 2023-06-20T15:58:49Z 21 0 1476.0 2023-06-20T15:58:51Z 21 0 1475.4 2023-06-20T15:58:53Z 21 0 1475.4 2023-06-20T15:58:54Z 21 0 1474.6 2023-06-20T15:59:03Z 21 0 1474.2 2023-06-20T15:59:04Z 21 53 1473.2 2023-06-20T15:59:08Z 21 57 1472.8 2023-06-20T15:59:10Z 21 56 1471.8 2023-06-20T15:59:13Z 21 0 1471.0 2023-06-20T15:59:18Z 21 0 1470.6 2023-06-20T15:59:21Z 21 0 1469.6 2023-06-20T15:59:25Z 21 56 1469.4 2023-06-20T15:59:26Z 21 56 1468.4 2023-06-20T15:59:32Z 21 0 1468.0 2023-06-20T15:59:34Z 21 0 1467.4 2023-06-20T15:59:36Z 21 0 1466.4 2023-06-20T15:59:39Z 21 0 1466.2 2023-06-20T15:59:40Z 21 0 1465.4 2023-06-20T15:59:43Z 21 0 1465.0 2023-06-20T15:59:45Z 21 0 1464.6 2023-06-20T15:59:47Z 21 57 1464.2 2023-06-20T15:59:48Z 21 57 1463.2 2023-06-20T15:59:52Z 21 0 1463.0 2023-06-20T15:59:53Z 21 0 1462.0 2023-06-20T16:00:00Z 21 0 1461.8 2023-06-20T16:00:01Z 21 0 1461.0 2023-06-20T16:00:04Z 21 0 1460.4 2023-06-20T16:00:07Z 21 0 1459.8 2023-06-20T16:00:09Z 21 64 1458.6 2023-06-20T16:00:13Z 21 16 1458.4 2023-06-20T16:00:14Z 21 16 1457.4 2023-06-20T16:00:19Z 21 0 1457.0 2023-06-20T16:00:21Z 21 0 1456.4 2023-06-20T16:00:24Z 21 0 1455.2 2023-06-20T16:00:28Z 21 0 1455.0 2023-06-20T16:00:29Z 21 0 1454.6 2023-06-20T16:00:30Z 21 0 1454.0 2023-06-20T16:00:33Z 21 0 1453.4 2023-06-20T16:00:36Z 21 16 1453.2 2023-06-20T16:00:37Z 21 16 1453.0 2023-06-20T16:00:38Z 21 16 1451.6 2023-06-20T16:00:42Z 21 0 1450.4 2023-06-20T16:00:46Z 21 0 1449.8 2023-06-20T16:00:48Z 21 0 1449.4 2023-06-20T16:00:50Z 21 0 1448.8 2023-06-20T16:00:53Z 21 0 1448.2 2023-06-20T16:00:55Z 21 0 1447.2 2023-06-20T16:00:59Z 21 0 1446.6 2023-06-20T16:01:01Z 21 0 1446.0 2023-06-20T16:01:03Z 21 0 1445.8 2023-06-20T16:01:07Z 21 0 1445.6 2023-06-20T16:01:12Z 21 0 1445.0 2023-06-20T16:01:15Z 21 0 1444.2 2023-06-20T16:01:19Z 21 0 1443.8 2023-06-20T16:01:22Z 21 0 1443.4 2023-06-20T16:01:26Z 21 0 1442.8 2023-06-20T16:01:30Z 21 0 1442.6 2023-06-20T16:01:31Z 21 0 1442.0 2023-06-20T16:01:37Z 21 0 1441.6 2023-06-20T16:01:40Z 21 0 1441.0 2023-06-20T16:01:43Z 21 0 1440.4 2023-06-20T16:01:46Z 21 0 1439.6 2023-06-20T16:01:50Z 21 0 1439.4 2023-06-20T16:01:51Z 21 0 1439.0 2023-06-20T16:01:54Z 21 0 1438.8 2023-06-20T16:01:56Z 21 0 1438.4 2023-06-20T16:01:59Z 21 0 1437.8 2023-06-20T16:02:02Z 21 0 1437.0 2023-06-20T16:02:05Z 21 0 1436.4 2023-06-20T16:02:08Z 21 54 1436.0 2023-06-20T16:02:11Z 21 54 1435.4 2023-06-20T16:02:16Z 21 54 1434.8 2023-06-20T16:02:18Z 21 0 1433.8 2023-06-20T16:02:23Z 21 52 1433.6 2023-06-20T16:02:24Z 21 53 1433.0 2023-06-20T16:02:28Z 21 53 1432.8 2023-06-20T16:02:29Z 21 0 1432.6 2023-06-20T16:02:31Z 21 0 1432.0 2023-06-20T16:02:36Z 21 62 1431.6 2023-06-20T16:02:40Z 21 56 1431.4 2023-06-20T16:02:42Z 21 0 1430.4 2023-06-20T16:02:46Z 21 0 1429.8 2023-06-20T16:02:49Z 21 0 1429.2 2023-06-20T16:02:51Z 21 0 1428.4 2023-06-20T16:02:55Z 21 0 1428.2 2023-06-20T16:02:56Z 21 0 1427.6 2023-06-20T16:02:59Z 21 52 1427.2 2023-06-20T16:03:03Z 21 0 1426.8 2023-06-20T16:03:05Z 21 0 1426.0 2023-06-20T16:03:10Z 21 0 1425.8 2023-06-20T16:03:11Z 21 0 1424.8 2023-06-20T16:03:17Z 21 56 1424.4 2023-06-20T16:03:19Z 21 56 1423.6 2023-06-20T16:03:23Z 21 52 1423.4 2023-06-20T16:03:24Z 21 52 1422.6 2023-06-20T16:03:29Z 21 52 1422.6 2023-06-20T16:03:30Z 21 52 1421.6 2023-06-20T16:03:36Z 21 49 1421.0 2023-06-20T16:03:39Z 21 51 1420.4 2023-06-20T16:03:41Z 21 51 1419.8 2023-06-20T16:03:45Z 21 54 1419.4 2023-06-20T16:03:48Z 21 51 1418.6 2023-06-20T16:03:52Z 21 0 1418.4 2023-06-20T16:03:54Z 21 0 1417.6 2023-06-20T16:03:57Z 21 50 1417.4 2023-06-20T16:04:00Z 21 50 1417.4 2023-06-20T16:04:02Z 21 53 1417.0 2023-06-20T16:04:04Z 21 53 1416.2 2023-06-20T16:04:07Z 21 53 1415.6 2023-06-20T16:04:10Z 21 55 1415.2 2023-06-20T16:04:13Z 21 50 1415.0 2023-06-20T16:04:15Z 21 50 1414.6 2023-06-20T16:04:16Z 21 0 1414.2 2023-06-20T16:04:19Z 21 0 1413.2 2023-06-20T16:04:23Z 21 0 1412.8 2023-06-20T16:04:24Z 21 0 1412.4 2023-06-20T16:04:29Z 21 0 1411.8 2023-06-20T16:04:31Z 21 0 1411.2 2023-06-20T16:04:33Z 21 0 1411.0 2023-06-20T16:04:34Z 21 0 1410.6 2023-06-20T16:04:35Z 21 0 1409.6 2023-06-20T16:04:41Z 21 0 1408.4 2023-06-20T16:04:46Z 21 0 1408.4 2023-06-20T16:04:47Z 21 0 1407.8 2023-06-20T16:04:54Z 21 0 1407.6 2023-06-20T16:05:02Z 21 0 1407.6 2023-06-20T16:05:05Z 21 0 1407.4 2023-06-20T16:05:08Z 21 0 1406.6 2023-06-20T16:05:13Z 21 0 1406.2 2023-06-20T16:05:15Z 21 0 1405.8 2023-06-20T16:05:17Z 21 0 1405.2 2023-06-20T16:05:20Z 21 49 1404.6 2023-06-20T16:05:26Z 21 0 1404.2 2023-06-20T16:05:29Z 21 0 1403.0 2023-06-20T16:05:34Z 21 0 1402.4 2023-06-20T16:05:38Z 21 0 1402.0 2023-06-20T16:05:40Z 21 0 1401.0 2023-06-20T16:05:48Z 21 51 1399.8 2023-06-20T16:05:56Z 21 51 1398.6 2023-06-20T16:06:04Z 21 53 1397.4 2023-06-20T16:06:09Z 21 0 1397.0 2023-06-20T16:06:11Z 21 54 1396.2 2023-06-20T16:06:15Z 21 54 1396.0 2023-06-20T16:06:17Z 21 54 1395.2 2023-06-20T16:06:21Z 21 0 1394.6 2023-06-20T16:06:24Z 21 0 1393.8 2023-06-20T16:06:26Z 21 0 1392.6 2023-06-20T16:06:30Z 21 0 1391.4 2023-06-20T16:06:34Z 21 0 1390.2 2023-06-20T16:06:38Z 21 0 1389.2 2023-06-20T16:06:41Z 21 0 1388.0 2023-06-20T16:06:45Z 21 0 1387.2 2023-06-20T16:06:48Z 21 0 1386.8 2023-06-20T16:06:49Z 21 0 1385.6 2023-06-20T16:06:53Z 21 0 1385.0 2023-06-20T16:06:55Z 21 0 1384.4 2023-06-20T16:06:57Z 21 0 1383.4 2023-06-20T16:07:01Z 21 0 1382.6 2023-06-20T16:07:03Z 21 0 1382.2 2023-06-20T16:07:05Z 21 0 1381.0 2023-06-20T16:07:10Z 21 54 1380.6 2023-06-20T16:07:12Z 21 54 1379.8 2023-06-20T16:07:15Z 21 0 1379.2 2023-06-20T16:07:19Z 21 0 1378.8 2023-06-20T16:07:20Z 21 0 1377.6 2023-06-20T16:07:24Z 21 55 1376.6 2023-06-20T16:07:28Z 21 55 1375.8 2023-06-20T16:07:32Z 21 0 1375.6 2023-06-20T16:07:34Z 21 54 1374.8 2023-06-20T16:07:38Z 21 55 1374.6 2023-06-20T16:07:39Z 21 0 1373.6 2023-06-20T16:07:43Z 21 57 1373.4 2023-06-20T16:07:44Z 21 57 1372.4 2023-06-20T16:07:49Z 21 0 1371.8 2023-06-20T16:07:51Z 21 0 1371.0 2023-06-20T16:07:54Z 21 0 1370.8 2023-06-20T16:07:56Z 21 0 1370.0 2023-06-20T16:07:59Z 21 0 1369.6 2023-06-20T16:08:02Z 21 0 1368.8 2023-06-20T16:08:07Z 21 49 1368.6 2023-06-20T16:08:09Z 21 49 1367.6 2023-06-20T16:08:12Z 21 49 1367.2 2023-06-20T16:08:14Z 21 0 1367.0 2023-06-20T16:08:15Z 21 0 1366.6 2023-06-20T16:08:17Z 21 53 1365.8 2023-06-20T16:08:21Z 21 53 1365.4 2023-06-20T16:08:23Z 21 53 1364.4 2023-06-20T16:08:29Z 21 54 1364.2 2023-06-20T16:08:30Z 21 54 1363.2 2023-06-20T16:08:35Z 21 53 1362.8 2023-06-20T16:08:37Z 21 52 1362.0 2023-06-20T16:08:41Z 21 52 1362.0 2023-06-20T16:08:42Z 21 52 1361.8 2023-06-20T16:08:43Z 21 54 1361.4 2023-06-20T16:08:49Z 21 55 1361.2 2023-06-20T16:08:56Z 21 49 1361.0 2023-06-20T16:09:00Z 21 48 1360.8 2023-06-20T16:09:01Z 21 51 1360.0 2023-06-20T16:09:06Z 21 52 1359.8 2023-06-20T16:09:07Z 21 52 1359.6 2023-06-20T16:09:08Z 21 52 1359.4 2023-06-20T16:09:09Z 21 52 1359.0 2023-06-20T16:09:10Z 21 52 1357.8 2023-06-20T16:09:15Z 21 52 1356.6 2023-06-20T16:09:20Z 21 52 1356.2 2023-06-20T16:09:23Z 21 52 1355.8 2023-06-20T16:09:24Z 21 52 1355.4 2023-06-20T16:09:26Z 21 52 1354.8 2023-06-20T16:09:30Z 21 54 1354.2 2023-06-20T16:09:32Z 21 54 1353.2 2023-06-20T16:09:37Z 21 0 1352.2 2023-06-20T16:09:41Z 21 0 1351.4 2023-06-20T16:09:45Z 21 0 1351.2 2023-06-20T16:09:46Z 21 54 1350.0 2023-06-20T16:09:51Z 21 0 1349.6 2023-06-20T16:09:53Z 21 0 1349.0 2023-06-20T16:09:57Z 21 53 1348.8 2023-06-20T16:09:58Z 21 53 1348.2 2023-06-20T16:10:00Z 21 53 1347.8 2023-06-20T16:10:03Z 21 52 1347.6 2023-06-20T16:10:04Z 21 52 1346.6 2023-06-20T16:10:09Z 21 52 1345.4 2023-06-20T16:10:14Z 21 52 1344.2 2023-06-20T16:10:18Z 21 52 1344.0 2023-06-20T16:10:19Z 21 52 1343.0 2023-06-20T16:10:22Z 21 52 1342.4 2023-06-20T16:10:25Z 21 53 1342.0 2023-06-20T16:10:26Z 21 53 1341.0 2023-06-20T16:10:32Z 21 50 1340.8 2023-06-20T16:10:33Z 21 50 1340.0 2023-06-20T16:10:37Z 21 0 1339.2 2023-06-20T16:10:40Z 21 55 1338.8 2023-06-20T16:10:42Z 21 55 1337.8 2023-06-20T16:10:47Z 21 54 1337.4 2023-06-20T16:10:48Z 21 54 1337.0 2023-06-20T16:10:51Z 21 54 1336.6 2023-06-20T16:10:53Z 21 54 1336.4 2023-06-20T16:10:55Z 21 53 1335.4 2023-06-20T16:10:59Z 21 53 1335.0 2023-06-20T16:11:02Z 21 51 1334.8 2023-06-20T16:11:03Z 21 51 1334.4 2023-06-20T16:11:04Z 21 51 1333.4 2023-06-20T16:11:10Z 21 0 1333.4 2023-06-20T16:11:11Z 21 53 1333.2 2023-06-20T16:11:12Z 21 53 1333.2 2023-06-20T16:11:13Z 21 53 1332.2 2023-06-20T16:11:19Z 21 0 1330.8 2023-06-20T16:11:24Z 21 0 1330.8 2023-06-20T16:11:25Z 21 0 1329.8 2023-06-20T16:11:31Z 21 53 1329.6 2023-06-20T16:11:32Z 21 52 1328.6 2023-06-20T16:11:37Z 21 52 1328.2 2023-06-20T16:11:38Z 21 52 1327.4 2023-06-20T16:11:41Z 21 51 1326.6 2023-06-20T16:11:44Z 21 0 1326.2 2023-06-20T16:11:46Z 21 52 1325.8 2023-06-20T16:11:49Z 21 52 1325.0 2023-06-20T16:11:53Z 21 52 1323.8 2023-06-20T16:11:57Z 21 0 1323.6 2023-06-20T16:11:58Z 21 0 1322.8 2023-06-20T16:12:02Z 21 0 1322.2 2023-06-20T16:12:05Z 21 53 1321.8 2023-06-20T16:12:07Z 21 50 1320.4 2023-06-20T16:12:12Z 21 52 1319.2 2023-06-20T16:12:16Z 21 57 1319.0 2023-06-20T16:12:17Z 21 56 1318.0 2023-06-20T16:12:21Z 21 54 1317.6 2023-06-20T16:12:23Z 21 0 1317.0 2023-06-20T16:12:25Z 21 0 1316.8 2023-06-20T16:12:26Z 21 0 1315.6 2023-06-20T16:12:30Z 21 0 1315.2 2023-06-20T16:12:31Z 21 0 1314.8 2023-06-20T16:12:33Z 21 0 1314.6 2023-06-20T16:12:34Z 21 0 1313.4 2023-06-20T16:12:39Z 21 0 1312.8 2023-06-20T16:12:41Z 21 0 1312.4 2023-06-20T16:12:43Z 21 0 1311.2 2023-06-20T16:12:49Z 21 50 1311.0 2023-06-20T16:12:50Z 21 50 1310.2 2023-06-20T16:12:56Z 21 52 1310.0 2023-06-20T16:12:57Z 21 51 1309.0 2023-06-20T16:13:01Z 21 53 1308.4 2023-06-20T16:13:04Z 21 53 1308.0 2023-06-20T16:13:08Z 21 52 1307.4 2023-06-20T16:13:11Z 21 52 1306.8 2023-06-20T16:13:14Z 21 0 1305.8 2023-06-20T16:13:18Z 21 54 1305.6 2023-06-20T16:13:19Z 21 54 1305.4 2023-06-20T16:13:20Z 21 54 1305.2 2023-06-20T16:13:22Z 21 53 1304.6 2023-06-20T16:13:24Z 21 53 1304.6 2023-06-20T16:13:25Z 21 53 1303.6 2023-06-20T16:13:29Z 21 0 1303.4 2023-06-20T16:13:30Z 21 0 1302.4 2023-06-20T16:13:34Z 21 0 1301.4 2023-06-20T16:13:39Z 21 53 1300.2 2023-06-20T16:13:45Z 21 51 1299.6 2023-06-20T16:13:48Z 21 51 1299.0 2023-06-20T16:13:50Z 21 0 1298.4 2023-06-20T16:13:53Z 21 0 1298.0 2023-06-20T16:13:55Z 21 51 1297.0 2023-06-20T16:14:00Z 21 54 1296.8 2023-06-20T16:14:01Z 21 56 1295.6 2023-06-20T16:14:05Z 21 56 1295.0 2023-06-20T16:14:08Z 21 0 1294.6 2023-06-20T16:14:10Z 21 0 1293.4 2023-06-20T16:14:15Z 21 55 1292.2 2023-06-20T16:14:19Z 21 54 1291.8 2023-06-20T16:14:21Z 21 54 1291.0 2023-06-20T16:14:26Z 21 54 1289.8 2023-06-20T16:14:31Z 21 54 1289.4 2023-06-20T16:14:33Z 21 54 1288.8 2023-06-20T16:14:36Z 21 53 1288.2 2023-06-20T16:14:39Z 21 53 1287.6 2023-06-20T16:14:44Z 21 53 1287.2 2023-06-20T16:14:49Z 21 52 1286.6 2023-06-20T16:14:55Z 21 50 1286.4 2023-06-20T16:14:57Z 21 49 1285.6 2023-06-20T16:15:03Z 21 58 1285.4 2023-06-20T16:15:05Z 21 59 1284.6 2023-06-20T16:15:11Z 21 59 1284.4 2023-06-20T16:15:13Z 21 59 1283.8 2023-06-20T16:15:17Z 21 59 1283.2 2023-06-20T16:15:19Z 21 0 1282.8 2023-06-20T16:15:20Z 21 0 1282.0 2023-06-20T16:15:23Z 21 0 1282.0 2023-06-20T16:15:25Z 21 0 1281.8 2023-06-20T16:15:29Z 21 51 1281.6 2023-06-20T16:15:32Z 21 51 1280.8 2023-06-20T16:15:38Z 21 51 1280.4 2023-06-20T16:15:43Z 21 0 1280.6 2023-06-20T16:15:53Z 21 50 1280.4 2023-06-20T16:15:59Z 21 52 1280.2 2023-06-20T16:16:01Z 21 50 1280.0 2023-06-20T16:16:02Z 21 49 1279.8 2023-06-20T16:16:04Z 21 46 1279.4 2023-06-20T16:16:07Z 21 46 1279.2 2023-06-20T16:16:10Z 21 0 1278.8 2023-06-20T16:16:15Z 22 0 1278.4 2023-06-20T16:16:17Z 22 0 1277.6 2023-06-20T16:16:21Z 22 54 1277.0 2023-06-20T16:16:26Z 22 52 1276.6 2023-06-20T16:16:30Z 22 0 1276.6 2023-06-20T16:16:31Z 22 0 1276.2 2023-06-20T16:16:35Z 22 0 1276.0 2023-06-20T16:16:44Z 22 0 1276.0 2023-06-20T16:16:48Z 22 0 1276.2 2023-06-20T16:17:07Z 22 0 1276.2 2023-06-20T16:17:13Z 22 0 1276.2 2023-06-20T16:17:16Z 22 0 1275.6 2023-06-20T16:17:21Z 22 56 1275.2 2023-06-20T16:17:22Z 22 56 1274.2 2023-06-20T16:17:29Z 22 54 1273.2 2023-06-20T16:17:33Z 22 53 1273.0 2023-06-20T16:17:34Z 22 53 1271.8 2023-06-20T16:17:39Z 22 54 1271.4 2023-06-20T16:17:41Z 22 54 1270.8 2023-06-20T16:17:44Z 22 54 1270.6 2023-06-20T16:17:45Z 22 54 1269.6 2023-06-20T16:17:49Z 22 55 1268.4 2023-06-20T16:17:53Z 22 53 1268.4 2023-06-20T16:17:54Z 22 52 1267.2 2023-06-20T16:17:59Z 22 53 1266.8 2023-06-20T16:18:02Z 22 0 1266.8 2023-06-20T16:18:05Z 22 0 1266.8 2023-06-20T16:18:10Z 22 0 1266.8 2023-06-20T16:18:12Z 22 0 1266.2 2023-06-20T16:18:26Z 22 0 1265.6 2023-06-20T16:18:31Z 22 50 1265.0 2023-06-20T16:18:34Z 22 50 1264.0 2023-06-20T16:18:39Z 22 52 1263.6 2023-06-20T16:18:40Z 22 53 1262.8 2023-06-20T16:18:45Z 22 52 1262.0 2023-06-20T16:18:49Z 22 52 1261.8 2023-06-20T16:18:54Z 22 0 1261.8 2023-06-20T16:18:55Z 22 0 1260.6 2023-06-20T16:19:02Z 22 49 1260.6 2023-06-20T16:19:06Z 22 54 1260.0 2023-06-20T16:19:13Z 22 54 1259.8 2023-06-20T16:19:15Z 22 54 1259.6 2023-06-20T16:19:22Z 22 54 1259.6 2023-06-20T16:19:24Z 22 54 1258.6 2023-06-20T16:19:28Z 22 54 1257.6 2023-06-20T16:19:32Z 22 54 1256.6 2023-06-20T16:19:37Z 22 54 1255.8 2023-06-20T16:19:41Z 22 54 1255.6 2023-06-20T16:19:43Z 22 52 1254.6 2023-06-20T16:19:47Z 22 52 1254.2 2023-06-20T16:19:48Z 22 52 1253.8 2023-06-20T16:19:50Z 22 50 1253.2 2023-06-20T16:19:53Z 22 53 1252.2 2023-06-20T16:20:00Z 22 53 1252.0 2023-06-20T16:20:01Z 22 53 1250.8 2023-06-20T16:20:06Z 22 54 1250.8 2023-06-20T16:20:07Z 22 54 1249.8 2023-06-20T16:20:13Z 22 52 1249.6 2023-06-20T16:20:15Z 22 53 1248.6 2023-06-20T16:20:20Z 22 53 1247.8 2023-06-20T16:20:25Z 22 55 1247.6 2023-06-20T16:20:29Z 22 55 1247.2 2023-06-20T16:20:37Z 22 54 1246.8 2023-06-20T16:20:42Z 22 0 1246.4 2023-06-20T16:20:44Z 22 0 1245.4 2023-06-20T16:20:48Z 22 50 1244.0 2023-06-20T16:20:55Z 22 53 1244.0 2023-06-20T16:20:57Z 22 52 1243.4 2023-06-20T16:21:04Z 22 53 1243.0 2023-06-20T16:21:07Z 22 52 1242.6 2023-06-20T16:21:10Z 22 52 1242.0 2023-06-20T16:21:13Z 23 54 1241.8 2023-06-20T16:21:14Z 23 54 1241.2 2023-06-20T16:21:19Z 23 0 1241.0 2023-06-20T16:21:22Z 23 0 1240.8 2023-06-20T16:21:23Z 23 54 1240.4 2023-06-20T16:21:27Z 23 0 1239.8 2023-06-20T16:21:32Z 23 0 1238.8 2023-06-20T16:21:37Z 23 54 1237.8 2023-06-20T16:21:45Z 23 55 1237.6 2023-06-20T16:21:48Z 23 52 1237.0 2023-06-20T16:21:52Z 23 0 1236.6 2023-06-20T16:21:55Z 23 53 1236.6 2023-06-20T16:21:56Z 23 52 1236.2 2023-06-20T16:21:59Z 23 54 1235.6 2023-06-20T16:22:04Z 23 53 1234.8 2023-06-20T16:22:11Z 23 53 1234.8 2023-06-20T16:22:13Z 23 53 1234.6 2023-06-20T16:22:15Z 23 53 1233.6 2023-06-20T16:22:24Z 23 54 1233.4 2023-06-20T16:22:25Z 23 54 1232.4 2023-06-20T16:22:33Z 23 56 1231.8 2023-06-20T16:22:37Z 23 55 1231.2 2023-06-20T16:22:41Z 23 55 1230.2 2023-06-20T16:22:46Z 23 53 1230.0 2023-06-20T16:22:47Z 23 54 1229.0 2023-06-20T16:22:57Z 23 54 1228.8 2023-06-20T16:22:58Z 23 54 1228.0 2023-06-20T16:23:02Z 23 54 1227.8 2023-06-20T16:23:03Z 23 54 1227.6 2023-06-20T16:23:04Z 23 54 1226.8 2023-06-20T16:23:09Z 23 54 1226.6 2023-06-20T16:23:15Z 24 54 1226.4 2023-06-20T16:23:16Z 24 54 1226.0 2023-06-20T16:23:22Z 24 54 1225.8 2023-06-20T16:23:25Z 24 55 1225.6 2023-06-20T16:23:26Z 24 55 1224.6 2023-06-20T16:23:35Z 24 53 1224.6 2023-06-20T16:23:36Z 24 53 1224.2 2023-06-20T16:23:37Z 24 53 1224.0 2023-06-20T16:23:39Z 24 53 1223.6 2023-06-20T16:23:40Z 24 53 1223.2 2023-06-20T16:23:42Z 24 53 1223.0 2023-06-20T16:23:45Z 24 53 1223.0 2023-06-20T16:23:48Z 24 0 1223.0 2023-06-20T16:23:58Z 24 0 1223.2 2023-06-20T16:24:03Z 24 0 1223.2 2023-06-20T16:24:04Z 24 0 1222.4 2023-06-20T16:24:11Z 24 51 1222.0 2023-06-20T16:24:15Z 25 53 1222.0 2023-06-20T16:24:18Z 25 52 1222.4 2023-06-20T16:24:25Z 25 0 1222.4 2023-06-20T16:24:29Z 25 0 1222.4 2023-06-20T16:24:36Z 25 0 1222.6 2023-06-20T16:24:43Z 25 48 1222.8 2023-06-20T16:24:45Z 25 48 1222.8 2023-06-20T16:24:46Z 25 47 1223.0 2023-06-20T16:24:48Z 25 47 1223.0 2023-06-20T16:24:49Z 25 47 1223.0 2023-06-20T16:24:50Z 25 47 1223.0 2023-06-20T16:24:51Z 25 47 1223.2 2023-06-20T16:24:53Z 25 47 1223.2 2023-06-20T16:24:55Z 25 47 1223.4 2023-06-20T16:24:57Z 25 47 1223.4 2023-06-20T16:24:59Z 25 48 1223.4 2023-06-20T16:25:00Z 25 48 1223.4 2023-06-20T16:25:01Z 25 48 1223.4 2023-06-20T16:25:02Z 25 48 1223.6 2023-06-20T16:25:03Z 25 48 1223.6 2023-06-20T16:25:04Z 25 48 1223.6 2023-06-20T16:25:07Z 25 49 1223.6 2023-06-20T16:25:08Z 25 49 1223.6 2023-06-20T16:25:09Z 25 49 1223.6 2023-06-20T16:25:10Z 25 49 1223.6 2023-06-20T16:25:12Z 25 49 1223.8 2023-06-20T16:25:15Z 25 49 1223.8 2023-06-20T16:25:17Z 25 49 1223.8 2023-06-20T16:25:23Z 25 0 1223.6 2023-06-20T16:25:29Z 25 0 1223.6 2023-06-20T16:25:30Z 25 0 1223.8 2023-06-20T16:25:34Z 25 45 1223.8 2023-06-20T16:25:36Z 25 47 1223.8 2023-06-20T16:25:38Z 25 50 1223.6 2023-06-20T16:25:43Z 25 50 1223.6 2023-06-20T16:25:44Z 25 50 1223.6 2023-06-20T16:25:47Z 25 51 1223.4 2023-06-20T16:25:48Z 25 51 1223.6 2023-06-20T16:25:52Z 25 50 1223.6 2023-06-20T16:25:53Z 25 50 1223.6 2023-06-20T16:25:57Z 25 50 1223.0 2023-06-20T16:26:03Z 25 53 1223.0 2023-06-20T16:26:04Z 25 53 1222.8 2023-06-20T16:26:06Z 25 53 1222.8 2023-06-20T16:26:07Z 25 52 1222.6 2023-06-20T16:26:11Z 25 52 1222.4 2023-06-20T16:26:13Z 25 52 1222.2 2023-06-20T16:26:17Z 24 54 1222.0 2023-06-20T16:26:20Z 24 53 1222.0 2023-06-20T16:26:23Z 24 53 1222.0 2023-06-20T16:26:25Z 24 52 1222.0 2023-06-20T16:26:27Z 24 51 1222.0 2023-06-20T16:26:30Z 24 52 1222.2 2023-06-20T16:26:32Z 24 49 1222.4 2023-06-20T16:26:34Z 24 48 1222.4 2023-06-20T16:26:37Z 24 48 1222.4 2023-06-20T16:26:39Z 24 49 1222.4 2023-06-20T16:26:42Z 24 52 1222.2 2023-06-20T16:26:44Z 24 52 1222.2 2023-06-20T16:26:46Z 24 52 1221.8 2023-06-20T16:26:48Z 24 52 1221.2 2023-06-20T16:26:50Z 24 51 1221.0 2023-06-20T16:26:51Z 24 51 1220.2 2023-06-20T16:26:57Z 24 50 1219.0 2023-06-20T16:27:03Z 24 53 1218.8 2023-06-20T16:27:06Z 24 52 1218.6 2023-06-20T16:27:07Z 24 52 1218.4 2023-06-20T16:27:09Z 24 51 1217.8 2023-06-20T16:27:11Z 24 52 1217.6 2023-06-20T16:27:12Z 24 52 1216.8 2023-06-20T16:27:17Z 24 53 1216.6 2023-06-20T16:27:20Z 24 52 1215.6 2023-06-20T16:27:25Z 24 51 1214.6 2023-06-20T16:27:28Z 24 52 1214.4 2023-06-20T16:27:29Z 24 52 1214.2 2023-06-20T16:27:30Z 24 52 1213.8 2023-06-20T16:27:35Z 24 52 1213.8 2023-06-20T16:27:39Z 24 53 1213.4 2023-06-20T16:27:41Z 24 52 1212.8 2023-06-20T16:27:47Z 24 52 1212.4 2023-06-20T16:27:52Z 24 52 1211.8 2023-06-20T16:27:54Z 24 53 1211.4 2023-06-20T16:27:57Z 24 53 1210.2 2023-06-20T16:28:01Z 24 52 1209.8 2023-06-20T16:28:04Z 24 52 1209.0 2023-06-20T16:28:06Z 24 52 1208.8 2023-06-20T16:28:07Z 24 52 1208.0 2023-06-20T16:28:11Z 24 53 1207.8 2023-06-20T16:28:12Z 24 53 1207.4 2023-06-20T16:28:15Z 24 52 1207.2 2023-06-20T16:28:17Z 24 53 1206.8 2023-06-20T16:28:21Z 24 55 1206.6 2023-06-20T16:28:23Z 24 55 1205.8 2023-06-20T16:28:28Z 24 53 1205.8 2023-06-20T16:28:30Z 24 52 1205.6 2023-06-20T16:28:31Z 24 52 1204.8 2023-06-20T16:28:38Z 24 54 1204.4 2023-06-20T16:28:41Z 24 54 1203.6 2023-06-20T16:28:47Z 24 56 1203.4 2023-06-20T16:28:49Z 24 54 1202.4 2023-06-20T16:28:56Z 24 54 1202.4 2023-06-20T16:28:57Z 24 54 1201.8 2023-06-20T16:29:03Z 24 0 1201.6 2023-06-20T16:29:05Z 24 0 1201.2 2023-06-20T16:29:09Z 24 0 1201.0 2023-06-20T16:29:10Z 24 52 1201.0 2023-06-20T16:29:11Z 24 52 1200.2 2023-06-20T16:29:15Z 25 55 1200.0 2023-06-20T16:29:16Z 25 55 1199.8 2023-06-20T16:29:17Z 25 55 1199.6 2023-06-20T16:29:25Z 25 54 1199.2 2023-06-20T16:29:29Z 25 55 1199.2 2023-06-20T16:29:30Z 25 55 1198.8 2023-06-20T16:29:32Z 25 54 1198.4 2023-06-20T16:29:34Z 25 55 1197.8 2023-06-20T16:29:40Z 25 53 1197.8 2023-06-20T16:29:41Z 25 53 1197.6 2023-06-20T16:29:42Z 25 52 1197.2 2023-06-20T16:29:47Z 25 54 1197.2 2023-06-20T16:29:48Z 25 54 1197.0 2023-06-20T16:29:51Z 25 56 1196.8 2023-06-20T16:29:55Z 25 53 1196.6 2023-06-20T16:29:56Z 25 53 1196.4 2023-06-20T16:29:57Z 25 53 1196.4 2023-06-20T16:29:58Z 25 54 1196.0 2023-06-20T16:30:03Z 25 54 1195.6 2023-06-20T16:30:08Z 25 54 1195.2 2023-06-20T16:30:13Z 26 54 1195.2 2023-06-20T16:30:15Z 26 54 1194.4 2023-06-20T16:30:26Z 26 54 1193.8 2023-06-20T16:30:29Z 26 54 1193.6 2023-06-20T16:30:30Z 26 54 1193.2 2023-06-20T16:30:31Z 26 55 1192.8 2023-06-20T16:30:35Z 26 54 1192.8 2023-06-20T16:30:39Z 26 54 1192.6 2023-06-20T16:30:42Z 26 54 1192.4 2023-06-20T16:30:43Z 26 54 1192.4 2023-06-20T16:30:53Z 26 54 1192.2 2023-06-20T16:31:01Z 26 53 1192.0 2023-06-20T16:31:03Z 26 53 1192.0 2023-06-20T16:31:05Z 26 54 1191.8 2023-06-20T16:31:10Z 26 55 1191.8 2023-06-20T16:31:13Z 26 56 1191.6 2023-06-20T16:31:16Z 26 54 1191.2 2023-06-20T16:31:22Z 26 54 1191.2 2023-06-20T16:31:23Z 26 54 1191.2 2023-06-20T16:31:26Z 26 54 1191.0 2023-06-20T16:31:28Z 26 53 1190.6 2023-06-20T16:31:35Z 26 54 1190.4 2023-06-20T16:31:39Z 26 52 1190.0 2023-06-20T16:31:42Z 26 52 1190.0 2023-06-20T16:31:44Z 26 54 1189.8 2023-06-20T16:31:51Z 26 53 1189.8 2023-06-20T16:31:52Z 26 53 1189.6 2023-06-20T16:31:55Z 26 54 1189.4 2023-06-20T16:31:58Z 26 53 1189.0 2023-06-20T16:32:03Z 26 52 1188.6 2023-06-20T16:32:08Z 26 53 1188.4 2023-06-20T16:32:13Z 26 53 1188.4 2023-06-20T16:32:15Z 26 53 1188.0 2023-06-20T16:32:23Z 26 52 1188.0 2023-06-20T16:32:25Z 26 52 1187.6 2023-06-20T16:32:33Z 26 52 1187.4 2023-06-20T16:32:36Z 26 54 1187.4 2023-06-20T16:32:40Z 26 0 1187.0 2023-06-20T16:32:50Z 26 52 1187.0 2023-06-20T16:32:59Z 26 52 1187.0 2023-06-20T16:33:08Z 26 53 1187.2 2023-06-20T16:33:13Z 27 52 1187.2 2023-06-20T16:33:17Z 27 50 1186.8 2023-06-20T16:33:22Z 27 0 1186.6 2023-06-20T16:33:27Z 27 0 1186.6 2023-06-20T16:33:28Z 27 0 1186.6 2023-06-20T16:33:35Z 27 50 1186.8 2023-06-20T16:33:44Z 27 50 1186.6 2023-06-20T16:33:51Z 27 51 1186.8 2023-06-20T16:33:57Z 27 50 1187.0 2023-06-20T16:33:59Z 27 51 1187.4 2023-06-20T16:34:05Z 27 50 1187.6 2023-06-20T16:34:09Z 27 50 1187.6 2023-06-20T16:34:12Z 27 50 1187.8 2023-06-20T16:34:15Z 28 48 1187.8 2023-06-20T16:34:16Z 28 48 1187.8 2023-06-20T16:34:18Z 28 48 1187.8 2023-06-20T16:34:20Z 28 48 1188.0 2023-06-20T16:34:22Z 28 50 1188.0 2023-06-20T16:34:23Z 28 49 1188.2 2023-06-20T16:34:24Z 28 49 1188.4 2023-06-20T16:34:26Z 28 50 1188.4 2023-06-20T16:34:30Z 28 50 1188.6 2023-06-20T16:34:32Z 28 50 1188.6 2023-06-20T16:34:33Z 28 51 1189.2 2023-06-20T16:34:38Z 28 51 1189.2 2023-06-20T16:34:39Z 28 51 1189.6 2023-06-20T16:34:41Z 28 50 1189.8 2023-06-20T16:34:47Z 28 49 1190.0 2023-06-20T16:34:50Z 28 49 1190.2 2023-06-20T16:34:51Z 28 49 1190.4 2023-06-20T16:34:53Z 28 51 1190.6 2023-06-20T16:34:56Z 28 50 1190.8 2023-06-20T16:35:00Z 28 52 1191.0 2023-06-20T16:35:02Z 28 52 1191.0 2023-06-20T16:35:04Z 28 52 1191.2 2023-06-20T16:35:06Z 28 51 1191.2 2023-06-20T16:35:07Z 28 51 1191.4 2023-06-20T16:35:09Z 28 51 1191.4 2023-06-20T16:35:10Z 28 51 1191.6 2023-06-20T16:35:13Z 28 51 1191.8 2023-06-20T16:35:17Z 28 51 1192.4 2023-06-20T16:35:22Z 28 51 1192.6 2023-06-20T16:35:25Z 28 50 1193.4 2023-06-20T16:35:31Z 28 51 1193.4 2023-06-20T16:35:32Z 28 52 1193.8 2023-06-20T16:35:34Z 28 52 1194.2 2023-06-20T16:35:38Z 28 52 1194.4 2023-06-20T16:35:41Z 28 52 1194.6 2023-06-20T16:35:44Z 28 52 1194.6 2023-06-20T16:35:45Z 28 52 1194.8 2023-06-20T16:35:47Z 28 51 1194.8 2023-06-20T16:35:49Z 28 52 1195.0 2023-06-20T16:35:51Z 28 52 1195.0 2023-06-20T16:35:53Z 28 51 1195.4 2023-06-20T16:35:57Z 28 51 1195.6 2023-06-20T16:35:59Z 28 50 1195.8 2023-06-20T16:36:05Z 28 51 1196.4 2023-06-20T16:36:12Z 28 52 1196.6 2023-06-20T16:36:13Z 28 51 1196.8 2023-06-20T16:36:14Z 28 51 1197.6 2023-06-20T16:36:17Z 28 51 1197.8 2023-06-20T16:36:18Z 28 51 1198.4 2023-06-20T16:36:25Z 28 50 1198.6 2023-06-20T16:36:27Z 28 50 1198.8 2023-06-20T16:36:28Z 28 50 1199.2 2023-06-20T16:36:33Z 28 52 1199.4 2023-06-20T16:36:34Z 28 52 1199.6 2023-06-20T16:36:36Z 28 52 1199.8 2023-06-20T16:36:39Z 28 52 1200.2 2023-06-20T16:36:41Z 28 51 1200.4 2023-06-20T16:36:43Z 28 50 1200.8 2023-06-20T16:36:45Z 28 51 1201.2 2023-06-20T16:36:46Z 28 51 1201.6 2023-06-20T16:37:09Z 28 50 1202.0 2023-06-20T16:37:12Z 28 49 1203.0 2023-06-20T16:37:17Z 28 45 1203.6 2023-06-20T16:37:23Z 28 0 1204.0 2023-06-20T16:37:24Z 28 0 1204.6 2023-06-20T16:37:29Z 28 0 1205.0 2023-06-20T16:37:31Z 28 46 1205.2 2023-06-20T16:37:32Z 28 46 1205.2 2023-06-20T16:37:36Z 28 49 1205.8 2023-06-20T16:37:45Z 28 50 1205.6 2023-06-20T16:37:49Z 28 50 1205.8 2023-06-20T16:37:53Z 28 0 1206.0 2023-06-20T16:37:56Z 28 0 1206.2 2023-06-20T16:37:57Z 28 0 1206.4 2023-06-20T16:38:02Z 28 0 1206.2 2023-06-20T16:38:05Z 28 0 1206.2 2023-06-20T16:38:13Z 28 48 1206.2 2023-06-20T16:38:15Z 27 49 1206.2 2023-06-20T16:38:19Z 27 50 1206.2 2023-06-20T16:38:20Z 27 50 1206.2 2023-06-20T16:38:21Z 27 50 1206.2 2023-06-20T16:38:24Z 27 52 1206.2 2023-06-20T16:38:25Z 27 52 1206.2 2023-06-20T16:38:34Z 27 52 1205.8 2023-06-20T16:38:40Z 27 52 1205.4 2023-06-20T16:38:42Z 27 53 1205.2 2023-06-20T16:38:44Z 27 54 1205.4 2023-06-20T16:38:50Z 27 53 1206.4 2023-06-20T16:38:57Z 27 53 1206.8 2023-06-20T16:38:58Z 27 53 1207.4 2023-06-20T16:39:06Z 27 50 1208.0 2023-06-20T16:39:15Z 27 0 1208.4 2023-06-20T16:39:19Z 27 0 1208.6 2023-06-20T16:39:20Z 27 0 1208.6 2023-06-20T16:39:21Z 27 0 1208.6 2023-06-20T16:39:29Z 27 0 1207.6 2023-06-20T16:39:32Z 27 47 1207.2 2023-06-20T16:39:36Z 27 51 1207.4 2023-06-20T16:39:44Z 27 52 1207.0 2023-06-20T16:39:53Z 27 52 1207.6 2023-06-20T16:39:57Z 27 52 1207.6 2023-06-20T16:40:01Z 27 53 1207.4 2023-06-20T16:40:08Z 27 52 1207.6 2023-06-20T16:40:15Z 28 52 1207.6 2023-06-20T16:40:17Z 28 52 1207.2 2023-06-20T16:40:26Z 28 53 1207.4 2023-06-20T16:40:35Z 28 53 1207.4 2023-06-20T16:40:38Z 28 53 1207.6 2023-06-20T16:40:48Z 28 53 1208.0 2023-06-20T16:40:58Z 28 52 1208.2 2023-06-20T16:41:09Z 28 52 1208.4 2023-06-20T16:41:15Z 28 52 1208.4 2023-06-20T16:41:16Z 28 51 1208.4 2023-06-20T16:41:18Z 28 51 1208.6 2023-06-20T16:41:21Z 28 52 1208.4 2023-06-20T16:41:28Z 28 50 1208.2 2023-06-20T16:41:38Z 28 52 1208.4 2023-06-20T16:41:40Z 28 53 1208.4 2023-06-20T16:41:48Z 28 53 1208.8 2023-06-20T16:41:58Z 28 50 1208.6 2023-06-20T16:42:01Z 28 0 1208.6 2023-06-20T16:42:04Z 28 0 1208.4 2023-06-20T16:42:12Z 28 49 1208.6 2023-06-20T16:42:19Z 28 48 1208.8 2023-06-20T16:42:23Z 28 46 1208.4 2023-06-20T16:42:27Z 28 46 1207.6 2023-06-20T16:42:33Z 28 47 1207.2 2023-06-20T16:42:37Z 28 49 1206.6 2023-06-20T16:42:42Z 28 0 1206.2 2023-06-20T16:42:45Z 28 0 1206.0 2023-06-20T16:42:53Z 28 0 1206.2 2023-06-20T16:42:59Z 28 0 1206.4 2023-06-20T16:43:00Z 28 0 1206.8 2023-06-20T16:43:07Z 28 0 1207.4 2023-06-20T16:43:14Z 28 42 1207.6 2023-06-20T16:43:16Z 28 42 1208.4 2023-06-20T16:43:23Z 28 42 1208.4 2023-06-20T16:43:24Z 28 0 1208.0 2023-06-20T16:43:28Z 28 0 1207.8 2023-06-20T16:43:37Z 28 0 1207.6 2023-06-20T16:43:47Z 28 0 1208.0 2023-06-20T16:44:15Z 27 0 1208.6 2023-06-20T16:44:19Z 27 17 1208.6 2023-06-20T16:44:27Z 27 55 1208.4 2023-06-20T16:44:34Z 27 52 1208.4 2023-06-20T16:44:40Z 27 52 1208.4 2023-06-20T16:44:42Z 27 54 1208.2 2023-06-20T16:44:49Z 27 54 1208.4 2023-06-20T16:44:52Z 27 53 1208.6 2023-06-20T16:44:57Z 27 54 1208.6 2023-06-20T16:44:59Z 27 54 1208.2 2023-06-20T16:45:07Z 27 53 1208.0 2023-06-20T16:45:13Z 27 52 1208.0 2023-06-20T16:45:14Z 27 52 1208.0 2023-06-20T16:45:15Z 27 52 1207.6 2023-06-20T16:45:22Z 27 52 1207.4 2023-06-20T16:45:24Z 27 51 1207.4 2023-06-20T16:45:26Z 27 51 1207.4 2023-06-20T16:45:32Z 27 51 1207.4 2023-06-20T16:45:39Z 27 52 1207.2 2023-06-20T16:45:48Z 27 52 1206.8 2023-06-20T16:45:56Z 27 52 1206.8 2023-06-20T16:45:57Z 27 52 1206.4 2023-06-20T16:46:02Z 27 53 1206.4 2023-06-20T16:46:05Z 27 53 1206.6 2023-06-20T16:46:12Z 27 53 1206.6 2023-06-20T16:46:13Z 27 53 1206.8 2023-06-20T16:46:17Z 27 52 1206.8 2023-06-20T16:46:18Z 27 52 1206.6 2023-06-20T16:46:22Z 27 51 1206.8 2023-06-20T16:46:59Z 27 0 1206.0 2023-06-20T16:47:15Z 26 0 1206.6 2023-06-20T16:47:25Z 26 0 1206.6 2023-06-20T16:47:30Z 26 76 1206.4 2023-06-20T16:47:34Z 26 0 1206.8 2023-06-20T16:48:03Z 26 0 1206.8 2023-06-20T16:48:04Z 26 0 1207.0 2023-06-20T16:48:31Z 26 0 1206.8 2023-06-20T16:48:33Z 26 0 1207.0 2023-06-20T16:48:56Z 26 0 1206.8 2023-06-20T16:49:13Z 26 0 1206.8 2023-06-20T16:49:17Z 26 0 1206.8 2023-06-20T16:49:29Z 26 0 1206.8 2023-06-20T16:49:33Z 26 0 1206.8 2023-06-20T16:49:40Z 26 0 1207.0 2023-06-20T16:49:53Z 26 0 1206.8 2023-06-20T16:50:07Z 26 0 1206.8 2023-06-20T16:50:09Z 26 0